ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinea Infra

Kinea Infra (KDIF11)

140.00
17.01
(13.83%)
Cerrado 25 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
128.08
Postura de Compra
126.50
Postura de Venta
135.00
Volume Operado de la Acción
58,669
121.32 Rango del Día 140.00
114.96 Rango de 52 semanas 150.00
Precio Anterior
122.99
Precio de Apertura
121.84
Última hora de negociación
Volumen promedio (3 m)
32,631
Volumen financiero
R$ 7,405,729
Precio Promedio Ponderado
126.229

KDIF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.576.28163637872120.51140114.9638106119.1691764FU
41.070.84245335013127.01140114.9637673121.10815572FU
12-5.85-4.3679534085133.93140114.9632631126.5480894FU
26-8.92-6.51094890511137140114.9626679131.14312844FU
52-8.17-5.99633027523136.25150114.9627305134.29990418FU
156-8.52-6.23718887262136.6150114.9621910132.74548595FU
260-4.32-3.26283987915132.4150114.9620050133.17565112FU

KDIF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Infra?
El precio actual de las acciones de Kinea Infra es R$ 128.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Infra?
Kinea Infra ha negociado en un rango de R$ 114.96 a R$ 150.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
gitreal gitreal 5 minutos hace
If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
SDRC
Top Penny Top Penny 7 minutos hace
Agreed!
PSRU
Fdc4 Fdc4 8 minutos hace
That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
IGPK
Orange Cassidy Orange Cassidy 9 minutos hace
Thats a lie. We know you are all up in the group chats fuming about us. Like I said no days off for pumper clowns!
NBRI
Fdc4 Fdc4 10 minutos hace
Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
HIRU
Value_Investor Value_Investor 11 minutos hace
Yes. The CEO of TNXP is on the video below!
https://www.youtube.com/shorts/qTpTlWkKRMI CEO of TNXP on the show!
https://www.youtube.com/shorts/qTpTlWkKRMI
https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 11 minutos hace
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 12 minutos hace
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 13 minutos hace
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 13 minutos hace
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 14 minutos hace
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 15 minutos hace
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 16 minutos hace
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 17 minutos hace
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 17 minutos hace
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 19 minutos hace
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 19 minutos hace
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 19 minutos hace
LOLOLOL!!
aquaspin aquaspin 21 minutos hace
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 21 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 24 minutos hace
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

Don Durrett - gol
SDRC
52172 52172 25 minutos hace
In @.0001 carrying very light bags. 😉
PHIL
Reac Reac 26 minutos hace
Holy cow if PHIL has the geomagnetic power technology financed this could really explode.
PHIL
skitahoe skitahoe 26 minutos hace
WideEyed, the only way they get it is if they're ready to accept the EDEN unit for commercial production. Without that NWBO lacks the production capability needed to support approval.

I think it's possible that Canada, or even Europe would piggyback off the UK approval, but they'd be
NWBO

Su Consulta Reciente

Delayed Upgrade Clock