Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.49% | 136.57 | 08:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.57 | 136.57 | 137.48 | 135.90 |
Resumen Histórico KDIF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.63 | 137.78 | 135.21 | 136.22 | 27,563 | -0.06 | -0.04% |
| 1 Month | 139.50 | 139.79 | 135.21 | 137.47 | 28,831 | -2.93 | -2.10% |
| 3 Months | 138.98 | 143.77 | 135.21 | 137.91 | 32,918 | -2.41 | -1.73% |
| 6 Months | 134.01 | 150.00 | 131.50 | 137.14 | 24,805 | 2.56 | 1.91% |
| 1 Year | 128.69 | 150.00 | 126.64 | 134.94 | 22,868 | 7.88 | 6.12% |
| 3 Years | 135.57 | 150.00 | 123.12 | 132.93 | 19,965 | 1.00 | 0.74% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.37 | 18,830 | 4.17 | 3.15% |
KDIF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 135.90 | 0.10 | 0.07% | 135.66 | 136.85 | 135.58 | 29,747 |
| 02 May 2024 | 135.80 | -1.68 | -1.22% | 136.11 | 137.00 | 135.21 | 28,149 |
| 30 Abr 2024 | 137.48 | 1.26 | 0.92% | 136.66 | 137.78 | 136.66 | 16,802 |
| 29 Abr 2024 | 136.22 | -0.40 | -0.29% | 136.63 | 136.80 | 136.05 | 35,555 |
| 26 Abr 2024 | 136.62 | -0.60 | -0.44% | 137.30 | 138.05 | 136.30 | 32,679 |
| 25 Abr 2024 | 137.22 | 0.42 | 0.31% | 136.81 | 138.73 | 136.55 | 37,399 |
| 24 Abr 2024 | 136.80 | -1.17 | -0.85% | 137.96 | 138.00 | 136.52 | 37,854 |
| 23 Abr 2024 | 137.97 | -1.03 | -0.74% | 139.09 | 139.19 | 137.45 | 36,687 |
| 22 Abr 2024 | 139.00 | 0.62 | 0.45% | 138.61 | 139.25 | 138.00 | 18,336 |
| 19 Abr 2024 | 138.38 | 0.38 | 0.28% | 138.00 | 139.37 | 137.56 | 17,011 |
| 18 Abr 2024 | 138.00 | 0.64 | 0.47% | 137.40 | 138.50 | 137.20 | 25,018 |
| 17 Abr 2024 | 137.36 | 0.30 | 0.22% | 137.50 | 137.50 | 137.08 | 18,721 |
| 16 Abr 2024 | 137.06 | -0.04 | -0.03% | 137.00 | 137.70 | 136.70 | 27,261 |
| 15 Abr 2024 | 137.10 | -0.60 | -0.44% | 137.70 | 137.98 | 137.00 | 38,656 |
| 12 Abr 2024 | 137.70 | -0.46 | -0.33% | 138.34 | 138.35 | 137.42 | 31,862 |
| 11 Abr 2024 | 138.16 | -0.54 | -0.39% | 138.71 | 138.98 | 137.73 | 21,854 |
| 10 Abr 2024 | 138.70 | -0.30 | -0.22% | 138.50 | 139.50 | 137.90 | 36,423 |
| 09 Abr 2024 | 139.00 | 0.01 | 0.01% | 138.50 | 139.79 | 137.42 | 34,411 |
| 08 Abr 2024 | 138.99 | -0.91 | -0.65% | 139.50 | 139.50 | 137.80 | 23,360 |
