Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -1.77777777778 | 121.5 | 124.45 | 117.6 | 25589 | 120.25526152 | FU |
| 4 | -1.17 | -0.970873786408 | 120.51 | 140 | 114.96 | 29338 | 121.5053984 | FU |
| 12 | -11.69 | -8.92162100282 | 131.03 | 140 | 114.96 | 30466 | 124.58600076 | FU |
| 26 | -17.77 | -12.9603967617 | 137.11 | 140 | 114.96 | 27507 | 129.98911779 | FU |
| 52 | -19.55 | -14.0758873929 | 138.89 | 143.77 | 114.96 | 27798 | 133.72866617 | FU |
| 156 | -15.68 | -11.6130943564 | 135.02 | 150 | 114.96 | 21971 | 132.49221309 | FU |
| 260 | -13.06 | -9.86404833837 | 132.4 | 150 | 114.96 | 20110 | 133.04323984 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 118.97 | -0.91 | -0.76 | 119.77 | 119.77 | 118.21 | 24247 |
| 1736458140 | 119.88 | -0.75 | -0.62 | 120.63 | 121.84 | 118.12 | 44160 |
| 1736371740 | 120.63 | -1.67 | -1.37 | 122.27 | 123.89 | 120.17 | 20923 |
| 1736285400 | 122.3 | 1.85 | 1.54 | 120.5 | 124.45 | 120.32 | 17500 |
| 1736198940 | 120.45 | -0.55 | -0.45 | 121.5 | 122 | 120 | 21114 |
| 1735939740 | 121 | -0.5 | -0.41 | 121.59 | 122.73 | 120.37 | 12668 |
| 1735853400 | 121.5 | -4.45 | -3.53 | 124.01 | 124.68 | 120.5 | 18626 |
| 1735594200 | 125.95 | 0.46 | 0.37 | 125.5 | 126.9 | 121.49 | 25966 |
| 1735334940 | 125.49 | 1.29 | 1.04 | 125.13 | 126.37 | 124.32 | 12507 |
| 1735248540 | 124.2 | -3.88 | -3.03 | 128.27 | 128.99 | 124.02 | 22490 |
| 1734989340 | 128.08 | 5.09 | 4.14 | 121.84 | 140 | 121.32 | 58669 |
| 1734730200 | 122.99 | 6.95 | 5.99 | 116.25 | 123 | 116.14 | 50214 |
| 1734643800 | 116.04 | -2.91 | -2.45 | 117.91 | 118.13 | 114.96 | 48708 |
| 1734557400 | 118.95 | 0.95 | 0.81 | 118 | 121.2 | 115.52 | 40862 |
| 1734470940 | 118 | -1.62 | -1.35 | 119 | 119.52 | 118 | 32941 |
| 1734384540 | 119.62 | -0.88 | -0.73 | 120.51 | 120.99 | 119.09 | 17805 |
| 1734125340 | 120.5 | -1.29 | -1.06 | 122.01 | 122.49 | 120 | 38321 |
| 1734039000 | 121.79 | 2.42 | 2.03 | 119.89 | 122.5 | 119.25 | 46827 |
| 1733952540 | 119.37 | 0.17 | 0.14 | 119.25 | 121.12 | 118.54 | 40191 |
| 1733866140 | 119.2 | 0.95 | 0.80 | 118.68 | 120.47 | 118.68 | 42106 |
| 1733779740 | 118.25 | -3.77 | -3.09 | 122.21 | 122.43 | 116.64 | 72132 |
| 1733520600 | 122.02 | -0.1 | -0.08 | 122.12 | 124.15 | 121 | 29088 |
| 1733434200 | 122.12 | 2.12 | 1.77 | 120 | 122.68 | 119.59 | 41528 |
| 1733347800 | 120 | -2.97 | -2.42 | 122.46 | 122.71 | 119.24 | 59368 |
| 1733261340 | 122.97 | 0 | 0.00 | 122.97 | 122.97 | 120 | 47785 |
| 1733174940 | 122.97 | -2.88 | -2.29 | 124.29 | 125.28 | 121.52 | 33702 |
| 1732915740 | 125.85 | -0.4 | -0.32 | 126.22 | 126.9 | 125.5 | 25040 |
| 1732829400 | 126.25 | -0.37 | -0.29 | 126.63 | 127.08 | 126.2 | 26231 |
| 1732743000 | 126.62 | 0.46 | 0.36 | 126.21 | 127.5 | 126.21 | 14880 |
| 1732656600 | 126.16 | 0.15 | 0.12 | 126.1 | 127.22 | 125.85 | 19289 |
| 1732570140 | 126.01 | -1.23 | -0.97 | 127.01 | 127.82 | 125.53 | 26446 |
| 1732310940 | 127.24 | 0.92 | 0.73 | 126.86 | 127.24 | 125.23 | 32108 |
| 1732224600 | 126.32 | -1.38 | -1.08 | 128.01 | 128.37 | 126.14 | 43818 |
| 1732051800 | 127.7 | -1.41 | -1.09 | 128.84 | 129.43 | 127.5 | 28182 |
| 1731965340 | 129.11 | -0.24 | -0.19 | 129.35 | 129.77 | 128.9 | 9976 |
| 1731619800 | 129.35 | 0.9 | 0.70 | 128 | 129.84 | 127.67 | 23219 |
| 1731533400 | 128.44999 | 0.25 | 0.20 | 128.27 | 129.03 | 126.82 | 27197 |
| 1731446940 | 128.19999 | 0.29 | 0.23 | 128.1 | 130.04 | 127.8 | 20185 |
| 1731360540 | 127.91 | -1.65 | -1.27 | 129.57 | 129.99 | 127.8 | 36228 |
| 1731101400 | 129.56 | -0.24 | -0.18 | 129.78 | 129.97999 | 129.09 | 10565 |
| 1731014940 | 129.8 | 1.17 | 0.91 | 129.72999 | 129.88999 | 128.6 | 14514 |
| 1730928600 | 128.63 | -0.57 | -0.44 | 128.8 | 130.16999 | 128.19999 | 19519 |
| 1730842200 | 129.19999 | 1.2 | 0.94 | 128.56 | 130.69 | 128.55 | 30480 |
| 1730755800 | 128 | -2.97 | -2.27 | 130.25 | 130.97 | 127.5 | 39288 |
| 1730496600 | 130.97 | -1.71 | -1.29 | 132.99 | 132.99 | 129.52 | 28822 |
| 1730410200 | 132.68 | 0.2 | 0.15 | 132.41 | 133.19999 | 131.8 | 15513 |
| 1730323800 | 132.47999 | 2.08 | 1.60 | 131.1 | 132.77 | 130.46 | 24775 |
| 1730237340 | 130.4 | -1.26 | -0.96 | 131.35 | 131.63 | 130 | 20511 |
| 1730151000 | 131.66 | 0.17 | 0.13 | 130.8 | 131.91 | 130.15 | 22064 |
| 1729891800 | 131.49 | -0.99 | -0.75 | 132.47999 | 133.38999 | 130.6 | 30161 |
| 1729805400 | 132.47999 | 2.33 | 1.79 | 130.52 | 133.77 | 130.52 | 44189 |
| 1729719000 | 130.15 | -0.09 | -0.07 | 130.24 | 131.36 | 129.47999 | 38207 |
| 1729632600 | 130.24 | 0.09 | 0.07 | 129.78 | 131.16999 | 129.71 | 27434 |
| 1729546140 | 130.15 | -1.11 | -0.85 | 131.03 | 132.38 | 129.69999 | 25897 |
| 1729287000 | 131.26 | 1.35 | 1.04 | 130.79 | 131.34 | 130 | 34293 |
| 1729200540 | 129.91 | -0.04 | -0.03 | 129.94999 | 130.86 | 129.65 | 27143 |
| 1729114140 | 129.94999 | -1.45 | -1.10 | 130.94 | 131.65 | 129.47999 | 41231 |
| 1729027740 | 131.4 | 1.42 | 1.09 | 129.97999 | 131.4 | 129.63999 | 24676 |
| 1728941340 | 129.97999 | 0.03 | 0.02 | 129.94999 | 130.28 | 129.5 | 22452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
