Volume | 34,764 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 137.48 | Mínimo Máximo |
|||||
Minimo del Dia | 135.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Infra | KDIF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.57 | 135.51 | 137.48 | 136.00 | 135.90 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,679 | 34,764 | 135.81 | 4,721,403 | - | 126.64 - 150.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:57:38 | 18 | 136.00 | BRL |
Noticias sobre Kinea Infra KDIF11
Histórico KDIF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.63 | 137.78 | 135.21 | 136.22 | 27,563 | -0.63 | -0.46% |
1 Month | 139.50 | 139.79 | 135.21 | 137.47 | 28,831 | -3.50 | -2.51% |
3 Months | 138.98 | 143.77 | 135.21 | 137.91 | 32,918 | -2.98 | -2.14% |
6 Months | 134.01 | 150.00 | 131.50 | 137.14 | 24,805 | 1.99 | 1.48% |
1 Year | 128.69 | 150.00 | 126.64 | 134.94 | 22,906 | 7.31 | 5.68% |
3 Years | 135.57 | 150.00 | 123.12 | 132.94 | 19,979 | 0.43 | 0.32% |
5 Years | 132.40 | 150.00 | 123.12 | 133.38 | 18,822 | 3.60 | 2.72% |