Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VNGBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 56.3418 | -0.16 | -0.28% | 56.3418 | 56.3418 | 56.3418 | 2,506 |
| 24 Jul 2024 | 56.50 | 0.38 | 0.67% | 56.50 | 56.50 | 56.50 | 2,674 |
| 23 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 22 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 19 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 18 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 17 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 16 Jul 2024 | 56.1245 | -0.24 | -0.43% | 56.1245 | 56.1245 | 56.1245 | 14,101 |
| 15 Jul 2024 | 56.3682 | 0.22 | 0.39% | 56.4182 | 56.4182 | 56.3682 | 7,270 |
| 12 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 11 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 10 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 09 Jul 2024 | 56.15 | 0.26 | 0.47% | 56.15 | 56.2382 | 56.15 | 6,363 |
| 08 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
| 05 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
| 03 Jul 2024 | 55.89 | -0.10 | -0.18% | 55.89 | 55.89 | 55.89 | 287 |
| 02 Jul 2024 | 55.988 | 0.04 | 0.07% | 55.988 | 55.988 | 55.988 | 268 |
| 01 Jul 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| 28 Jun 2024 | 55.95 | 0.01 | 0.02% | 55.95 | 55.95 | 55.95 | 3,068 |
| 27 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 26 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 25 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 24 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 21 Jun 2024 | 55.938 | 0.29 | 0.51% | 55.938 | 55.938 | 55.938 | 11,326 |
| 20 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 18 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 17 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 14 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 13 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 12 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 11 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 10 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 07 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 4,279 |
| 06 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.888 | 55.888 | 55.6521 | 9,885 |
| 05 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 04 Jun 2024 | 55.6521 | 0.00 | 0.00% | 55.6521 | 55.6521 | 55.6521 | 0 |
| 03 Jun 2024 | 55.6521 | 0.09 | 0.15% | 55.6521 | 55.6521 | 55.6521 | 3,131 |
| 31 May 2024 | 55.567 | 0.00 | 0.00% | 55.567 | 55.567 | 55.567 | 0 |
| 30 May 2024 | 55.567 | -0.10 | -0.18% | 55.567 | 55.567 | 55.567 | 29,011 |
| 29 May 2024 | 55.6667 | -0.05 | -0.09% | 55.6667 | 55.6667 | 55.4322 | 15,120 |
| 28 May 2024 | 55.7181 | 0.44 | 0.80% | 55.7181 | 55.7181 | 55.4622 | 20,489 |
| 24 May 2024 | 55.2737 | 0.00 | 0.00% | 55.2737 | 55.2737 | 55.2737 | 0 |
| 23 May 2024 | 55.2737 | -0.30 | -0.55% | 55.5878 | 55.5878 | 55.2737 | 5,590 |
| 22 May 2024 | 55.5778 | 0.12 | 0.21% | 55.5778 | 55.5778 | 55.5778 | 945 |
| 21 May 2024 | 55.4622 | -0.28 | -0.49% | 55.4622 | 55.4622 | 55.4622 | 358 |
| 20 May 2024 | 55.7381 | 0.00 | 0.00% | 55.7381 | 55.7381 | 55.7381 | 0 |
| 17 May 2024 | 55.7381 | 0.14 | 0.25% | 55.7381 | 55.7381 | 55.5222 | 5,210 |
| 16 May 2024 | 55.5978 | 0.00 | 0.00% | 55.5978 | 55.5978 | 55.5978 | 0 |
| 15 May 2024 | 55.5978 | 0.18 | 0.32% | 55.5978 | 55.5978 | 55.5022 | 2,931 |
| 14 May 2024 | 55.4222 | -0.09 | -0.15% | 55.5078 | 55.5078 | 55.4222 | 1,081 |
| 13 May 2024 | 55.5078 | 0.00 | 0.00% | 55.5078 | 55.5078 | 55.5078 | 0 |
| 10 May 2024 | 55.5078 | 0.19 | 0.34% | 55.5078 | 55.5078 | 55.5078 | 901 |
| 09 May 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 08 May 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| 07 May 2024 | 55.32 | -0.05 | -0.08% | 55.4022 | 55.4022 | 55.32 | 1,190 |
| 06 May 2024 | 55.3667 | 0.00 | 0.00% | 55.3667 | 55.3667 | 55.3667 | 0 |
| 03 May 2024 | 55.3667 | 0.26 | 0.46% | 55.3667 | 55.3667 | 55.3667 | 100 |
| 02 May 2024 | 55.1116 | 0.06 | 0.11% | 55.3377 | 55.3377 | 55.1116 | 6,366 |
| 01 May 2024 | 55.0524 | -0.25 | -0.45% | 55.0524 | 55.0524 | 55.0524 | 126 |
| 30 Abr 2024 | 55.30 | 0.24 | 0.43% | 55.2176 | 55.30 | 55.2176 | 2,952 |
| 29 Abr 2024 | 55.0624 | 0.00 | 0.00% | 55.0624 | 55.0624 | 55.0624 | 0 |
