Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VNGCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 25 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 24 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 21 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 20 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 18 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 17 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 14 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 13 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 12 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 11 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 10 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 07 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 904 |
| 06 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 05 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 04 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 03 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 31 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 30 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 29 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 28 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 24 May 2024 | 46.6834 | -0.01 | -0.01% | 46.6834 | 46.6834 | 46.6834 | 349 |
| 23 May 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
| 22 May 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
| 21 May 2024 | 46.6892 | -0.02 | -0.04% | 46.6892 | 46.6892 | 46.6892 | 101 |
| 20 May 2024 | 46.7066 | -0.10 | -0.22% | 46.7066 | 46.7066 | 46.7066 | 154 |
| 17 May 2024 | 46.8084 | 0.00 | 0.00% | 46.8084 | 46.8084 | 46.8084 | 0 |
| 16 May 2024 | 46.8084 | 0.00 | 0.00% | 46.8084 | 46.8084 | 46.8084 | 0 |
| 15 May 2024 | 46.8084 | 0.00 | 0.00% | 46.8084 | 46.8084 | 46.8084 | 0 |
| 14 May 2024 | 46.8084 | 0.42 | 0.91% | 46.8084 | 46.8084 | 46.8084 | 2,600 |
| 13 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 10 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 09 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 08 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 07 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 06 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 03 May 2024 | 46.3882 | 0.00 | 0.00% | 46.3882 | 46.3882 | 46.3882 | 0 |
| 02 May 2024 | 46.3882 | 0.27 | 0.59% | 46.3882 | 46.3882 | 46.3882 | 802 |
| 01 May 2024 | 46.1169 | 0.00 | 0.00% | 46.1169 | 46.1169 | 46.1169 | 0 |
| 30 Abr 2024 | 46.1169 | -0.03 | -0.07% | 46.1169 | 46.1169 | 46.1169 | 103 |
| 29 Abr 2024 | 46.1469 | 0.29 | 0.64% | 46.1469 | 46.1469 | 46.1469 | 6,867 |
| 26 Abr 2024 | 45.852 | 0.00 | 0.00% | 45.852 | 45.852 | 45.852 | 0 |
| 25 Abr 2024 | 45.852 | -0.20 | -0.43% | 45.852 | 45.852 | 45.852 | 634 |
| 24 Abr 2024 | 46.0519 | 0.00 | 0.00% | 46.0519 | 46.0519 | 46.0519 | 0 |
| 23 Abr 2024 | 46.0519 | -0.04 | -0.09% | 46.0519 | 46.0519 | 46.0519 | 307 |
| 22 Abr 2024 | 46.0919 | 0.00 | 0.00% | 46.0919 | 46.0919 | 46.0919 | 0 |
| 19 Abr 2024 | 46.0919 | 0.00 | 0.00% | 46.0919 | 46.0919 | 46.0919 | 0 |
| 18 Abr 2024 | 46.0919 | 0.00 | 0.00% | 46.0919 | 46.0919 | 46.0919 | 0 |
| 17 Abr 2024 | 46.0919 | 0.00 | 0.00% | 46.0919 | 46.0919 | 46.0919 | 0 |
| 16 Abr 2024 | 46.0919 | 0.00 | 0.00% | 46.0919 | 46.0919 | 46.0919 | 0 |
| 15 Abr 2024 | 46.0919 | -0.77 | -1.64% | 46.0919 | 46.0919 | 46.0919 | 102 |
| 12 Abr 2024 | 46.8585 | 0.00 | 0.00% | 46.8585 | 46.8585 | 46.8585 | 0 |
| 11 Abr 2024 | 46.8585 | 0.00 | 0.00% | 46.8585 | 46.8585 | 46.8585 | 0 |
| 10 Abr 2024 | 46.8585 | 0.03 | 0.06% | 46.8585 | 46.8585 | 46.8585 | 200 |
| 09 Abr 2024 | 46.8315 | 0.00 | 0.00% | 46.8315 | 46.8315 | 46.8315 | 0 |
| 08 Abr 2024 | 46.8315 | 0.10 | 0.20% | 46.8315 | 46.8315 | 46.8315 | 469 |
| 05 Abr 2024 | 46.7364 | -0.40 | -0.85% | 46.7364 | 46.7364 | 46.7364 | 359 |
| 04 Abr 2024 | 47.1386 | 0.19 | 0.39% | 47.1386 | 47.1386 | 47.1386 | 1,055 |
| 03 Abr 2024 | 46.9535 | 0.00 | 0.00% | 46.9535 | 46.9535 | 46.9535 | 0 |
| 02 Abr 2024 | 46.9535 | -0.58 | -1.22% | 46.9535 | 46.9535 | 46.9535 | 546 |
| 01 Abr 2024 | 47.5328 | 0.00 | 0.00% | 47.5328 | 47.5328 | 47.5328 | 0 |
