Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc (PK) | VNGCF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.6834 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.6834 | 46.6834 |
Resumen Histórico VNGCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 17 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 14 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 13 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 12 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 11 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 10 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 07 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 904 |
| 06 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 05 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 04 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 03 Jun 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 31 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 30 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 29 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 28 May 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
| 24 May 2024 | 46.6834 | -0.01 | -0.01% | 46.6834 | 46.6834 | 46.6834 | 349 |
| 23 May 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
| 22 May 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
| 21 May 2024 | 46.6892 | -0.02 | -0.04% | 46.6892 | 46.6892 | 46.6892 | 101 |
| 20 May 2024 | 46.7066 | -0.10 | -0.22% | 46.7066 | 46.7066 | 46.7066 | 154 |
