Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VNGLF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.0873 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.0873 |
Resumen Histórico VNGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 48.0873 | -0.98 | -2.00% | 48.0489 | 48.0873 | 48.0489 | 1,972 |
| 14 Jun 2024 | 49.0696 | 0.00 | 0.00% | 49.0696 | 49.0696 | 49.0696 | 0 |
| 13 Jun 2024 | 49.0696 | -0.66 | -1.33% | 49.0696 | 49.0696 | 49.0696 | 6,926 |
| 12 Jun 2024 | 49.7299 | 0.11 | 0.21% | 49.7199 | 49.7299 | 49.4097 | 18,891 |
| 11 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 0 |
| 10 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 0 |
| 07 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 4,517 |
| 06 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 2,454 |
| 05 Jun 2024 | 49.6249 | 0.42 | 0.86% | 49.615 | 49.6249 | 49.615 | 30,954 |
| 04 Jun 2024 | 49.20 | 0.06 | 0.13% | 49.305 | 49.305 | 49.20 | 5,746 |
| 03 Jun 2024 | 49.1381 | -0.17 | -0.34% | 49.5398 | 49.5598 | 49.1381 | 23,827 |
| 31 May 2024 | 49.3068 | 0.11 | 0.22% | 49.333 | 49.333 | 49.3068 | 4,851 |
| 30 May 2024 | 49.1976 | 0.42 | 0.85% | 48.9094 | 49.1976 | 48.9094 | 6,383 |
| 29 May 2024 | 48.7817 | -0.40 | -0.82% | 48.7143 | 48.7817 | 48.4451 | 7,212 |
| 28 May 2024 | 49.1833 | -0.36 | -0.73% | 49.2104 | 49.50 | 49.1833 | 1,387 |
| 24 May 2024 | 49.5462 | 0.04 | 0.08% | 49.2396 | 49.5462 | 49.207 | 4,693 |
| 23 May 2024 | 49.5073 | 0.61 | 1.26% | 49.6198 | 49.6198 | 49.1954 | 2,350 |
| 22 May 2024 | 48.8932 | -0.55 | -1.11% | 49.3296 | 49.3296 | 48.8932 | 2,215 |
| 21 May 2024 | 49.4409 | -0.11 | -0.23% | 49.5552 | 49.7915 | 49.3985 | 9,433 |
| 20 May 2024 | 49.5538 | 0.07 | 0.14% | 49.7849 | 49.7849 | 49.5538 | 783 |
