Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VNGLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.8458 | -0.11 | -0.23% | 48.5291 | 48.8458 | 48.4467 | 1,552 |
| 24 Jun 2024 | 48.9566 | 0.21 | 0.43% | 48.9494 | 48.9566 | 48.5799 | 4,148 |
| 21 Jun 2024 | 48.7493 | 0.00 | 0.00% | 48.7493 | 48.7493 | 48.7493 | 0 |
| 20 Jun 2024 | 48.7493 | 0.40 | 0.84% | 48.6442 | 48.7493 | 48.6442 | 6,947 |
| 18 Jun 2024 | 48.3448 | 0.26 | 0.54% | 48.4142 | 48.4241 | 48.2808 | 7,992 |
| 17 Jun 2024 | 48.0873 | -0.98 | -2.00% | 48.0489 | 48.0873 | 48.0489 | 1,972 |
| 14 Jun 2024 | 49.0696 | 0.00 | 0.00% | 49.0696 | 49.0696 | 49.0696 | 0 |
| 13 Jun 2024 | 49.0696 | -0.66 | -1.33% | 49.0696 | 49.0696 | 49.0696 | 6,926 |
| 12 Jun 2024 | 49.7299 | 0.11 | 0.21% | 49.7199 | 49.7299 | 49.4097 | 18,891 |
| 11 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 0 |
| 10 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 0 |
| 07 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 4,517 |
| 06 Jun 2024 | 49.6249 | 0.00 | 0.00% | 49.6249 | 49.6249 | 49.6249 | 2,454 |
| 05 Jun 2024 | 49.6249 | 0.42 | 0.86% | 49.615 | 49.6249 | 49.615 | 30,954 |
| 04 Jun 2024 | 49.20 | 0.06 | 0.13% | 49.305 | 49.305 | 49.20 | 5,746 |
| 03 Jun 2024 | 49.1381 | -0.17 | -0.34% | 49.5398 | 49.5598 | 49.1381 | 23,827 |
| 31 May 2024 | 49.3068 | 0.11 | 0.22% | 49.333 | 49.333 | 49.3068 | 4,851 |
| 30 May 2024 | 49.1976 | 0.42 | 0.85% | 48.9094 | 49.1976 | 48.9094 | 6,383 |
| 29 May 2024 | 48.7817 | -0.40 | -0.82% | 48.7143 | 48.7817 | 48.4451 | 7,212 |
| 28 May 2024 | 49.1833 | -0.36 | -0.73% | 49.2104 | 49.50 | 49.1833 | 1,387 |
| 24 May 2024 | 49.5462 | 0.04 | 0.08% | 49.2396 | 49.5462 | 49.207 | 4,693 |
| 23 May 2024 | 49.5073 | 0.61 | 1.26% | 49.6198 | 49.6198 | 49.1954 | 2,350 |
| 22 May 2024 | 48.8932 | -0.55 | -1.11% | 49.3296 | 49.3296 | 48.8932 | 2,215 |
| 21 May 2024 | 49.4409 | -0.11 | -0.23% | 49.5552 | 49.7915 | 49.3985 | 9,433 |
| 20 May 2024 | 49.5538 | 0.07 | 0.14% | 49.7849 | 49.7849 | 49.5538 | 783 |
| 17 May 2024 | 49.4849 | -0.03 | -0.05% | 49.5948 | 49.5948 | 49.4849 | 4,890 |
| 16 May 2024 | 49.51 | -0.09 | -0.19% | 49.6398 | 49.7714 | 49.4039 | 22,315 |
| 15 May 2024 | 49.6048 | 0.51 | 1.03% | 49.6148 | 49.6148 | 49.5348 | 6,346 |
| 14 May 2024 | 49.0986 | 0.06 | 0.12% | 49.1895 | 49.2346 | 48.9895 | 3,590 |
| 13 May 2024 | 49.0395 | 0.31 | 0.64% | 48.9844 | 49.0395 | 48.9844 | 8,692 |
| 10 May 2024 | 48.7269 | 0.25 | 0.52% | 48.9644 | 48.9644 | 48.7057 | 10,614 |
| 09 May 2024 | 48.4757 | 0.22 | 0.46% | 48.4657 | 48.7848 | 48.4657 | 4,538 |
| 08 May 2024 | 48.255 | 0.07 | 0.15% | 48.1489 | 48.255 | 48.1489 | 4,314 |
| 07 May 2024 | 48.1813 | 0.68 | 1.44% | 48.0061 | 48.1891 | 47.9633 | 55,275 |
| 06 May 2024 | 47.4986 | 0.34 | 0.71% | 47.8689 | 47.8831 | 47.4986 | 7,077 |
| 03 May 2024 | 47.1622 | 0.34 | 0.72% | 47.4262 | 47.5162 | 47.1622 | 4,850 |
| 02 May 2024 | 46.8231 | 0.50 | 1.09% | 46.7581 | 46.8885 | 46.7581 | 1,541 |
| 01 May 2024 | 46.3198 | -0.83 | -1.77% | 46.628 | 46.7958 | 46.3198 | 3,797 |
| 30 Abr 2024 | 47.1536 | 0.05 | 0.10% | 47.0483 | 47.1536 | 47.0483 | 3,015 |
| 29 Abr 2024 | 47.1049 | 0.13 | 0.27% | 47.30 | 47.4979 | 47.1049 | 4,613 |
| 26 Abr 2024 | 46.9784 | 0.30 | 0.65% | 47.1683 | 47.2384 | 46.9784 | 12,956 |
| 25 Abr 2024 | 46.6758 | -0.16 | -0.34% | 46.4329 | 46.9474 | 46.4279 | 7,317 |
| 24 Abr 2024 | 46.8331 | -0.43 | -0.91% | 47.00 | 47.00 | 46.7819 | 742 |
| 23 Abr 2024 | 47.2617 | 0.49 | 1.05% | 46.7881 | 47.2617 | 46.7881 | 4,005 |
| 22 Abr 2024 | 46.7727 | 0.63 | 1.37% | 46.2641 | 46.7727 | 46.2318 | 3,110 |
| 19 Abr 2024 | 46.1408 | 0.52 | 1.14% | 45.9976 | 46.1408 | 45.987 | 199,926 |
| 18 Abr 2024 | 45.6208 | -0.46 | -0.99% | 45.9426 | 46.0126 | 45.6208 | 5,085 |
| 17 Abr 2024 | 46.0772 | 0.29 | 0.63% | 46.2378 | 46.2378 | 45.9126 | 5,899 |
| 16 Abr 2024 | 45.7875 | -0.47 | -1.02% | 45.8826 | 45.8826 | 45.7875 | 1,808 |
| 15 Abr 2024 | 46.2573 | -0.10 | -0.21% | 46.8682 | 46.8682 | 46.2573 | 13,055 |
| 12 Abr 2024 | 46.3539 | -0.80 | -1.70% | 46.542 | 46.542 | 46.0891 | 6,147 |
| 11 Abr 2024 | 47.1569 | 0.49 | 1.06% | 47.025 | 47.1569 | 46.4929 | 7,425 |
| 10 Abr 2024 | 46.6639 | -0.97 | -2.04% | 46.8682 | 47.1133 | 46.6639 | 5,572 |
| 09 Abr 2024 | 47.6338 | 0.14 | 0.30% | 47.7737 | 47.7737 | 47.6338 | 1,935 |
| 08 Abr 2024 | 47.4924 | 0.00 | 0.00% | 47.6936 | 47.8329 | 47.4924 | 1,626 |
| 05 Abr 2024 | 47.4911 | 0.20 | 0.43% | 47.1833 | 47.5339 | 47.1833 | 4,410 |
| 04 Abr 2024 | 47.2895 | -0.34 | -0.72% | 47.9588 | 48.0943 | 47.2895 | 4,553 |
| 03 Abr 2024 | 47.6336 | 0.59 | 1.26% | 47.3384 | 47.6336 | 47.3384 | 18,379 |
| 02 Abr 2024 | 47.0387 | -0.52 | -1.10% | 47.2634 | 47.3761 | 47.0222 | 12,135 |
| 01 Abr 2024 | 47.5633 | -0.41 | -0.85% | 47.9934 | 47.9934 | 47.5492 | 7,751 |
| 28 Mar 2024 | 47.9721 | 0.34 | 0.72% | 47.8187 | 47.9792 | 47.8139 | 14,544 |
