US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

VNNVF Vonovia SE (PK)

27.50

-0.425 (-1.52%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VNNVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.50	-0.43	-1.52%	27.50	27.50	27.50	218
27 Jun 2024	27.925	0.75	2.74%	27.925	27.925	27.925	229
26 Jun 2024	27.18	-1.32	-4.63%	28.00	28.00	27.18	1,657
25 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
24 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
21 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
20 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
18 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	500
17 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
14 Jun 2024	28.50	-1.20	-4.04%	28.50	28.50	28.50	161
13 Jun 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
12 Jun 2024	29.70	1.68	6.00%	29.70	29.70	29.70	303
11 Jun 2024	28.02	-2.60	-8.49%	28.02	28.02	28.02	253
10 Jun 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
07 Jun 2024	30.62	0.00	0.00%	30.62	30.62	30.62	84
06 Jun 2024	30.62	-1.27	-3.98%	30.62	30.62	30.62	258
05 Jun 2024	31.89	-0.09	-0.28%	32.00	32.00	31.89	325
04 Jun 2024	31.98	0.00	0.00%	31.98	31.98	31.98	0
03 Jun 2024	31.98	-0.45	-1.39%	31.46	31.98	31.46	782
31 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
30 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
29 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
28 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
24 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
23 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
22 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
21 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
20 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
17 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
16 May 2024	32.43	1.92	6.30%	32.43	32.43	32.43	609
15 May 2024	30.508	-0.79	-2.53%	33.86	33.86	30.508	3,323
14 May 2024	31.30	1.02	3.37%	29.93	31.30	29.93	703
13 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0
10 May 2024	30.28	0.25	0.83%	30.28	30.28	30.28	1,284
09 May 2024	30.03	-0.77	-2.50%	30.03	30.03	30.03	100
08 May 2024	30.7985	0.00	0.00%	30.7985	30.7985	30.7985	0
07 May 2024	30.7985	1.08	3.63%	30.7985	30.7985	30.7985	804
06 May 2024	29.72	-1.13	-3.66%	29.72	29.72	29.72	325
03 May 2024	30.85	1.01	3.38%	30.265	30.85	30.265	6,019
02 May 2024	29.84	2.91	10.79%	29.84	29.84	29.84	132
01 May 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
30 Abr 2024	26.935	0.00	0.00%	26.935	26.935	26.935	41
29 Abr 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
26 Abr 2024	26.935	0.00	0.00%	26.935	26.935	26.935	0
25 Abr 2024	26.935	-0.49	-1.79%	26.935	26.935	26.935	364
24 Abr 2024	27.425	0.00	0.00%	27.425	27.425	27.425	0
23 Abr 2024	27.425	0.02	0.05%	27.425	27.425	27.425	634
22 Abr 2024	27.41	0.32	1.18%	27.41	27.41	27.41	287
19 Abr 2024	27.09	2.09	8.36%	27.09	27.09	27.09	204
18 Abr 2024	25.00	-0.91	-3.49%	25.00	25.00	25.00	852
17 Abr 2024	25.9051	-0.99	-3.70%	25.8945	25.9051	25.8945	1,114
16 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
15 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
12 Abr 2024	26.90	-0.40	-1.47%	26.90	26.90	26.90	350
11 Abr 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
10 Abr 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
09 Abr 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
08 Abr 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
05 Abr 2024	27.30	-2.42	-8.14%	27.18	27.30	27.18	1,185
04 Abr 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
03 Abr 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
02 Abr 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
01 Abr 2024	29.72	-0.10	-0.34%	29.72	29.72	29.72	144

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones