Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verde Agritech Ltd (QX) | VNPKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.57 | 0.57 |
Resumen Histórico VNPKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5712 | 0.6199 | 0.565 | 0.583344 | 4,298 | -0.0012 | -0.21% |
1 Month | 0.75 | 0.8009 | 0.5324 | 0.6748435 | 4,344 | -0.18 | -24.00% |
3 Months | 0.75 | 0.95 | 0.393 | 0.6893353 | 12,947 | -0.18 | -24.00% |
6 Months | 0.8513 | 1.41 | 0.393 | 0.8171195 | 10,016 | -0.2813 | -33.04% |
1 Year | 1.7091 | 3.07 | 0.393 | 1.19 | 8,705 | -1.14 | -66.65% |
3 Years | 6.9386 | 7.2607 | 0.393 | 2.57 | 10,211 | -6.37 | -91.79% |
5 Years | 6.9386 | 7.2607 | 0.393 | 2.57 | 10,211 | -6.37 | -91.79% |
VNPKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
27 Jun 2024 | 0.57 | -0.0474 | -7.68% | 0.565 | 0.5792 | 0.565 | 7,132 |
26 Jun 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0 |
25 Jun 2024 | 0.6174 | 0.0244 | 4.11% | 0.61 | 0.6199 | 0.61 | 2,600 |
24 Jun 2024 | 0.593 | 0.0218 | 3.82% | 0.57 | 0.61 | 0.57 | 4,459 |
21 Jun 2024 | 0.5712 | 0.0388 | 7.29% | 0.5712 | 0.5712 | 0.5712 | 3,000 |
20 Jun 2024 | 0.5324 | -0.0926 | -14.82% | 0.60 | 0.60 | 0.5324 | 5,501 |
18 Jun 2024 | 0.625 | -0.0974 | -13.48% | 0.625 | 0.625 | 0.625 | 2,000 |
17 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0 |
14 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0 |
13 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0 |
12 Jun 2024 | 0.7224 | -0.0384 | -5.05% | 0.6996 | 0.7497 | 0.69 | 8,220 |
11 Jun 2024 | 0.7608 | 0.00 | 0.00% | 0.7608 | 0.7608 | 0.7608 | 0 |
10 Jun 2024 | 0.7608 | -0.0401 | -5.01% | 0.72 | 0.7608 | 0.72 | 1,611 |
07 Jun 2024 | 0.8009 | 0.0199 | 2.55% | 0.7686 | 0.8009 | 0.7547 | 3,600 |
06 Jun 2024 | 0.781 | 0.031 | 4.13% | 0.7834 | 0.7944 | 0.7789 | 11,600 |
05 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
03 Jun 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,200 |
31 May 2024 | 0.80 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 1,210 |
30 May 2024 | 0.80 | 0.13 | 19.40% | 0.80 | 0.80 | 0.80 | 15,500 |
29 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |