US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Verde Agritech Ltd (QX) (VNPKF)
Verde Agritech Ltd (QX) (VNPKF) Histórico

VNPKF Verde Agritech Ltd (QX)

0.57

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

VNPKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
27 Jun 2024	0.57	-0.0474	-7.68%	0.565	0.5792	0.565	7,132
26 Jun 2024	0.6174	0.00	0.00%	0.6174	0.6174	0.6174	0
25 Jun 2024	0.6174	0.0244	4.11%	0.61	0.6199	0.61	2,600
24 Jun 2024	0.593	0.0218	3.82%	0.57	0.61	0.57	4,459
21 Jun 2024	0.5712	0.0388	7.29%	0.5712	0.5712	0.5712	3,000
20 Jun 2024	0.5324	-0.0926	-14.82%	0.60	0.60	0.5324	5,501
18 Jun 2024	0.625	-0.0974	-13.48%	0.625	0.625	0.625	2,000
17 Jun 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
14 Jun 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
13 Jun 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
12 Jun 2024	0.7224	-0.0384	-5.05%	0.6996	0.7497	0.69	8,220
11 Jun 2024	0.7608	0.00	0.00%	0.7608	0.7608	0.7608	0
10 Jun 2024	0.7608	-0.0401	-5.01%	0.72	0.7608	0.72	1,611
07 Jun 2024	0.8009	0.0199	2.55%	0.7686	0.8009	0.7547	3,600
06 Jun 2024	0.781	0.031	4.13%	0.7834	0.7944	0.7789	11,600
05 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
04 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
03 Jun 2024	0.75	-0.05	-6.25%	0.75	0.75	0.75	1,200
31 May 2024	0.80	0.00	0.00%	0.75	0.80	0.75	1,210
30 May 2024	0.80	0.13	19.40%	0.80	0.80	0.80	15,500
29 May 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
28 May 2024	0.67	0.00	0.00%	0.67	0.67	0.67	4,700
24 May 2024	0.67	-0.059	-8.09%	0.67	0.67	0.67	2,500
23 May 2024	0.729	-0.1102	-13.13%	0.8179	0.8179	0.729	450
22 May 2024	0.8392	0.1492	21.62%	0.80	0.84	0.80	103,950
21 May 2024	0.69	0.015	2.22%	0.6061	0.69	0.6061	70,150
20 May 2024	0.675	0.115	20.54%	0.65	0.675	0.54	43,165
17 May 2024	0.56	0.097	20.95%	0.4799	0.56	0.4799	32,249
16 May 2024	0.463	-0.0416	-8.24%	0.4575	0.463	0.4575	11,000
15 May 2024	0.5046	0.0046	0.92%	0.4573	0.5046	0.453	17,500
14 May 2024	0.50	0.015	3.09%	0.576	0.576	0.50	5,300
13 May 2024	0.485	-0.1045	-17.73%	0.504	0.504	0.485	2,250
10 May 2024	0.5895	0.00	0.00%	0.5895	0.5895	0.5895	0
09 May 2024	0.5895	-0.0043	-0.72%	0.5895	0.5895	0.5895	1,600
08 May 2024	0.5938	-0.0377	-5.97%	0.5938	0.5938	0.5938	2,600
07 May 2024	0.6315	0.00	0.00%	0.6315	0.6315	0.6315	0
06 May 2024	0.6315	-0.0685	-9.79%	0.60	0.6315	0.60	3,820
03 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
02 May 2024	0.70	0.0982	16.32%	0.67	0.70	0.67	3,201
01 May 2024	0.6018	-0.0012	-0.20%	0.6551	0.6551	0.6018	10,400
30 Abr 2024	0.603	0.00	0.00%	0.603	0.603	0.603	500
29 Abr 2024	0.603	0.21	53.44%	0.6168	0.6248	0.603	5,600
26 Abr 2024	0.393	-0.237	-37.62%	0.393	0.393	0.393	500
25 Abr 2024	0.63	0.00	0.00%	0.6469	0.6469	0.6011	16,000
24 Abr 2024	0.63	-0.03	-4.55%	0.63	0.63	0.63	1,000
23 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
22 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
19 Abr 2024	0.66	0.02615	4.13%	0.66	0.66	0.66	1,000
18 Abr 2024	0.63385	-0.03635	-5.42%	0.6454	0.65	0.63385	11,100
17 Abr 2024	0.6702	0.0102	1.55%	0.6702	0.6702	0.6702	4,195
16 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
15 Abr 2024	0.66	-0.1329	-16.76%	0.7187	0.72	0.6591	81,000
12 Abr 2024	0.7929	0.00	0.00%	0.7929	0.7929	0.7929	0
11 Abr 2024	0.7929	-0.03418	-4.13%	0.95	0.95	0.7856	5,700
10 Abr 2024	0.82708	0.04168	5.31%	0.75	0.9427	0.75	8,800
09 Abr 2024	0.7854	0.00	0.00%	0.7854	0.7854	0.7854	0
08 Abr 2024	0.7854	0.00	0.00%	0.7854	0.7854	0.7854	0
05 Abr 2024	0.7854	0.00	0.00%	0.7854	0.7854	0.7854	0
04 Abr 2024	0.7854	-0.0353	-4.30%	0.8181	0.8181	0.7776	20,400
03 Abr 2024	0.8207	0.0131	1.62%	0.83	0.83	0.7961	36,700
02 Abr 2024	0.8076	-0.0531	-6.17%	0.8457	0.8457	0.8076	6,590

Verde Agritech (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones