VRSRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0006 | 416 |
27 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
26 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
24 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
21 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 190,000 |
18 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 300,000 |
17 Jun 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 60,000 |
14 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,000 |
13 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
12 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.002 | 0.002 | 0.0008 | 1,025,800 |
11 Jun 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.0014 | 125,000 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 37,500 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 50,750 |
05 Jun 2024 | 0.001 | -0.0026 | -72.22% | 0.003 | 0.003 | 0.001 | 2,464,753 |
04 Jun 2024 | 0.0036 | 0.0023 | 176.92% | 0.0013 | 0.0036 | 0.0013 | 965,000 |
03 Jun 2024 | 0.0013 | -0.0025 | -65.79% | 0.0013 | 0.0018 | 0.0013 | 184,000 |
31 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0013 | 0.0038 | 0.0013 | 127,620 |
30 May 2024 | 0.0038 | 0.0014 | 58.34% | 0.0038 | 0.0038 | 0.0013 | 142,631 |
29 May 2024 | 0.0024 | -0.0014 | -36.84% | 0.0024 | 0.0024 | 0.0024 | 150,000 |
28 May 2024 | 0.0038 | 0.0025 | 192.31% | 0.0013 | 0.0038 | 0.0013 | 55,300 |
24 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
23 May 2024 | 0.0013 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0013 | 336,200 |
22 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0013 | 3,000 |
21 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
20 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
16 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
15 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 605,234 |
14 May 2024 | 0.0014 | -0.0024 | -63.16% | 0.0015 | 0.0015 | 0.0013 | 1,165,000 |
13 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
10 May 2024 | 0.0038 | 0.0025 | 192.31% | 0.002 | 0.0039 | 0.002 | 105,800 |
09 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
08 May 2024 | 0.0013 | -0.0028 | -68.29% | 0.0027 | 0.0027 | 0.0013 | 259,331 |
07 May 2024 | 0.0041 | 0.0028 | 215.38% | 0.0041 | 0.0041 | 0.0013 | 542,228 |
06 May 2024 | 0.0013 | -0.0017 | -56.67% | 0.0042 | 0.0042 | 0.0013 | 104,200 |
03 May 2024 | 0.003 | -0.0014 | -31.82% | 0.0044 | 0.0044 | 0.0025 | 527,500 |
02 May 2024 | 0.0044 | 0.003 | 214.29% | 0.0045 | 0.0048 | 0.004 | 50,000 |
01 May 2024 | 0.0014 | -0.0036 | -72.00% | 0.0014 | 0.0014 | 0.0014 | 207,395 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
26 Abr 2024 | 0.005 | 0.0045 | 900.00% | 0.0014 | 0.005 | 0.0014 | 10,105 |
25 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
24 Abr 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 23,656 |
23 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 200 |
22 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
19 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
18 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
17 Abr 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0025 | 0.0014 | 321,282 |
16 Abr 2024 | 0.0017 | 0.0003 | 21.43% | 0.002 | 0.0025 | 0.0014 | 177,500 |
15 Abr 2024 | 0.0014 | -0.0046 | -76.67% | 0.0058 | 0.0058 | 0.0014 | 605 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 23,656 |
10 Abr 2024 | 0.005 | 0.0025 | 100.00% | 0.0014 | 0.005 | 0.0014 | 30,500 |
09 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 Abr 2024 | 0.0025 | 0.0012 | 92.31% | 0.0087 | 0.0087 | 0.002 | 372,000 |
05 Abr 2024 | 0.0013 | -0.0039 | -75.00% | 0.0013 | 0.0013 | 0.0013 | 1,000 |
04 Abr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 300 |
03 Abr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
02 Abr 2024 | 0.0052 | 0.0027 | 108.00% | 0.002 | 0.0052 | 0.002 | 200,000 |
01 Abr 2024 | 0.0025 | 0.0012 | 92.31% | 0.0025 | 0.0025 | 0.0025 | 70,000 |