Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vista Oil and Gas SAB de CV (PK) | VSOGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.75 |
Resumen Histórico VSOGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.75 | 44.75 | 44.75 | 44.75 | 100 | 0.00 | 0.00% |
| 1 Month | 43.00 | 44.75 | 43.00 | 43.82 | 100 | 1.75 | 4.07% |
| 3 Months | 37.00 | 44.75 | 37.00 | 37.13 | 4,000 | 7.75 | 20.95% |
| 6 Months | 31.51 | 44.75 | 30.00 | 37.01 | 5,797 | 13.24 | 42.02% |
| 1 Year | 21.56 | 44.75 | 21.56 | 32.63 | 6,004 | 23.19 | 107.56% |
| 3 Years | 21.56 | 44.75 | 21.56 | 32.63 | 6,004 | 23.19 | 107.56% |
| 5 Years | 2.6441 | 44.75 | 2.6441 | 22.77 | 7,669 | 42.11 | 1,592.45% |
VSOGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
| 15 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
| 14 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
| 13 May 2024 | 44.75 | 1.05 | 2.40% | 44.75 | 44.75 | 44.75 | 100 |
| 10 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 09 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 08 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 07 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 06 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 03 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 02 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 01 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 30 Abr 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 29 Abr 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 26 Abr 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 25 Abr 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 24 Abr 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
| 23 Abr 2024 | 43.70 | 0.70 | 1.63% | 43.70 | 43.70 | 43.70 | 100 |
| 22 Abr 2024 | 43.00 | 6.00 | 16.22% | 43.00 | 43.00 | 43.00 | 100 |
| 19 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 18 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 17 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
