US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Vista Oil and Gas SAB de CV (PK) (VSOGF)
Vista Oil and Gas SAB de CV (PK) (VSOGF) Histórico

VSOGF Vista Oil and Gas SAB de CV (PK)

46.64

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

VSOGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
05 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
04 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
03 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
31 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
30 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
29 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
28 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
24 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
23 May 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
22 May 2024	46.64	1.89	4.22%	46.64	46.64	46.64	200
21 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
20 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
17 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
16 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
15 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
14 May 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
13 May 2024	44.75	1.05	2.40%	44.75	44.75	44.75	100
10 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
09 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
08 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
07 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
06 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
03 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
02 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
01 May 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
30 Abr 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
29 Abr 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
26 Abr 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
25 Abr 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
24 Abr 2024	43.70	0.00	0.00%	43.70	43.70	43.70	0
23 Abr 2024	43.70	0.70	1.63%	43.70	43.70	43.70	100
22 Abr 2024	43.00	6.00	16.22%	43.00	43.00	43.00	100
19 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
18 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
17 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
16 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
15 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
12 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
11 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
10 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
09 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
08 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
05 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
04 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
03 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
02 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
01 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
28 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
27 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
26 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
25 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
22 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
21 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
20 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
19 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
18 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
15 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
14 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
13 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
12 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
11 Mar 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0

Vista Oil and Gas SAB de... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones