Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V Tech Holdings ord London (PK) | VTKLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.44 | 5.44 |
Resumen Histórico VTKLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.44 | 5.44 | 5.44 | 5.44 | 200 | 0.00 | 0.00% |
3 Months | 5.726 | 6.03 | 5.44 | 5.81 | 3,372 | -0.286 | -4.99% |
6 Months | 5.67 | 6.03 | 5.35 | 5.79 | 2,352 | -0.23 | -4.06% |
1 Year | 6.12 | 6.85 | 5.35 | 5.92 | 1,732 | -0.68 | -11.11% |
3 Years | 10.31 | 10.40 | 5.35 | 6.93 | 3,789 | -4.87 | -47.24% |
5 Years | 8.85 | 10.40 | 5.30 | 7.19 | 3,009 | -3.41 | -38.53% |
VTKLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
15 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
14 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
13 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
10 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
09 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
08 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
07 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
06 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
03 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
02 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
01 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
30 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
29 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
26 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
25 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
24 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
23 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
22 Abr 2024 | 5.44 | -0.41 | -7.01% | 5.44 | 5.44 | 5.44 | 200 |
19 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
18 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
17 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |