Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.695 | 6.695 | 6.695 | 1440 | 6.695 | CS |
| 4 | -0.275 | -3.94548063128 | 6.97 | 6.97 | 6.695 | 820 | 6.72853659 | CS |
| 12 | 0.085 | 1.28593040847 | 6.61 | 7.2 | 6.565 | 1666 | 6.82268877 | CS |
| 26 | -0.235 | -3.39105339105 | 6.93 | 7.4 | 6.078 | 1927 | 7.08375516 | CS |
| 52 | 1.345 | 25.1401869159 | 5.35 | 7.4 | 5.35 | 2029 | 6.41107534 | CS |
| 156 | -1.72 | -20.4396910279 | 8.415 | 8.4699 | 5.35 | 3419 | 6.64638496 | CS |
| 260 | -2.955 | -30.621761658 | 9.65 | 10.4 | 5.3 | 2927 | 7.0600476 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732227900 | 6.695 | -0.28 | -3.95 | 6.695 | 6.695 | 6.695 | 1440 |
| 1732138080 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1732051680 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731965280 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731706080 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731619680 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731533280 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731446880 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731360480 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731101280 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1731014880 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730928480 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730842080 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730755680 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730496480 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730410080 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730323680 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730237280 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730150880 | 6.97 | -0.23 | -3.19 | 6.97 | 6.97 | 6.97 | 200 |
| 1729891560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729805160 | 7.2 | 0.29 | 4.20 | 7.2 | 7.2 | 7.2 | 3608 |
| 1729718400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729632000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729545600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729286400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729200000 | 6.91 | 0.29 | 4.38 | 6.91 | 6.91 | 6.91 | 2880 |
| 1729114080 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1729027680 | 6.62 | -0.36 | -5.16 | 6.62 | 6.62 | 6.62 | 1301 |
| 1728940980 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728681780 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728595380 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728508980 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728422580 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728336180 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728076980 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727990580 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727904180 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727817780 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727731380 | 6.98 | 0.42 | 6.32 | 6.98 | 6.98 | 6.98 | 200 |
| 1727472600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1727386200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1727299200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1727212800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1727126400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1726867200 | 6.565 | -0.05 | -0.68 | 6.565 | 6.565 | 6.565 | 1900 |
| 1726781040 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726694640 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726608240 | 6.61 | 0.16 | 2.42 | 6.61 | 6.61 | 6.61 | 3463 |
| 1726522140 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1726262940 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1726176540 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1726090140 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1726003740 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725917340 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725658140 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725571740 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725485340 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725398940 | 6.4537 | 0 | 0.00 | 6.4537 | 6.4537 | 6.4537 | 0 |
| 1725053340 | 6.4537 | 0.38 | 6.18 | 6.4537 | 6.4537 | 6.4537 | 165 |
| 1724966940 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1724880540 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1724794140 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1724707740 | 6.078 | -1.32 | -17.86 | 6.078 | 6.078 | 6.078 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
