ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ashtead Group PLC

Ashtead Group PLC (0LC)

45.40
-1.40
( -2.99% )
Actualizado: 12:36:41
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.40
Postura de Compra
45.60
Postura de Venta
46.20
Volume Operado de la Acción
120
45.40 Rango del Día 45.40
41.00 Rango de 52 semanas 79.00
Precio Anterior
46.80
Precio de Apertura
45.40
Última hora de negociación
07:22:14
Volumen promedio (3 m)
296
Volumen financiero
-
Precio Promedio Ponderado
-

0LC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.25.0925925925943.247.443.217247.11640058DE
4-7.1-13.523809523852.554.54136448.37635754DE
12-20.1-30.687022900865.566.54129653.43499466DE
26-25.6-36.056338028271794129761.64518388DE
52-21.1-31.729323308366.5794123263.03297417DE
156-19.6-30.153846153865794132161.53788732DE
260-19.6-30.153846153865794132161.53788732DE

0LC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ashtead?
El precio actual de las acciones de Ashtead es 45.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ashtead?
Ashtead ha negociado en un rango de 41.00 € a 79.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
RK90American Tungsten Corp
0.75 €
(37.61%)
64.69k
M13VERSES AI Inc
3.6335 €
(37.27%)
58.4k
BR30NioCorp Developments Ltd
3.475 €
(36.27%)
57.29k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
6.38k
D7GNel ASA
0.1928 €
(-1.93%)
3.25M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0302 €
(9.42%)
1.39M
NVDNVIDIA Corp
90.88 €
(-8.55%)
1.22M
PLUNPlug Power Inc
0.8312 €
(-6.61%)
1.16M
Hoghead7 Hoghead7 47 segundos hace
Although there is a low of about $3.78 5 trading days ago, seems as though we may have support over $3.90. Sad but true. I believe if we can hold over $3.90 through next week we may see $5 before the June call!
FCEL
condor1 condor1 47 segundos hace
interesting, not one basher is posting today. Is that a coincidence?
AABB
weedtrader420 weedtrader420 1 minuto hace
Jerome Powell is a piece of💩🤡BITCOIN said
BTCUSD
peafunke peafunke 1 minuto hace
Sounds like some peoples first EM rodeo. 
TPTW
nssrr5 nssrr5 2 minutos hace
Keep on dropping Tesla - 220 is when I will cover!
TSLA
nowwhat2 nowwhat2 2 minutos hace
The Donald is mankinds' only hope.
😏
Banjo50 Banjo50 2 minutos hace
Well, I think you should post them again. This might keep any newbies from making the same mistake the other biel longs have made.
BIEL
underpar71 underpar71 3 minutos hace
Don't usually see this type of activity on a Wed, so I'll take it.
NWBO
nssrr5 nssrr5 3 minutos hace
Something needs to help this stock - its been nothing but down since Trump was elected.
TLRY
tulla236a tulla236a 3 minutos hace
give it up kenny boy, you're done. at this point you're better off to fly to the cayman and hide forever. too bad for you management team. madoff's cronies went to jail and so will yours.
AMC
JustJack JustJack 3 minutos hace
This was 12 months ago and AITX, still to this day, continues to see a need for additional funding to sustain our operations

Was Steve lying? Was it FLUFF BS to sell 4 BILLION shares since then?

Are any shareholders MAD at RAD?

Steve Reinharz, CEO/CTO
AITX
StockRocket StockRocket 3 minutos hace
Take a mod spot..I did..Good info calling the company.
EMED
capgain capgain 3 minutos hace
Even the best factory strings need to be replaced, it's amazing what a new set of strings can do to a new guitar. Mine is one of their new ones, I can't afford their high-end stuff! But, It's the only made-in-USA guitar that I own and I'm very happy with it so far.

It's plenty good e
PennyMillions852 PennyMillions852 4 minutos hace
Same for you with the shitty stock picks you make!!! LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEI
Slojab Slojab 4 minutos hace
How price will it take to make that after the 1:2500 R/S that's going to take reduce the number of shares you own now. Let's use $.25 as the adjusted sp after the split at $.0001.
SANP
randychub randychub 4 minutos hace
Why the drop?   Is funding needed?  
LDDFF
The Whale The Whale 4 minutos hace
FYI...@Stoxsiren on Twitter was in on the scam too and started loading and posting pre-moon market youtube video. She purchased close to $50,000.00 worth of shares at .001-.0013. Her name is Kristin. Dirty player. She has been reported to the DOJ.

BUYER BEWARE ☠️ ɢ
FITY
nowwhat2 nowwhat2 4 minutos hace
The Donald is mankinds' only hope.
tschussmann1 tschussmann1 4 minutos hace
Steady, what these guys hate the most is not being noticed. You do have control over that.
AVXL
Jetmek_03052 Jetmek_03052 4 minutos hace
Let's just see if the SEC has a different conclusion, shall we?

In Note 9,DBMM stated:

The fair value of the shares issued amounted to $280,000 at the date of settlement.

The stock price of DBMM certainly reached $.0028 at times in the period quoted in th
DBMM
WALLnut WALLnut 4 minutos hace
Cheap living over there, shouldn't take much to ramp up Y-90 production. And what start up don't require funding? Doc is straight up conservative so penny pinching is in order.



$RDGL
RDGL
KevGee59 KevGee59 4 minutos hace
It just matched Friday's High...Hmmmm...
NWBO
louieforpar louieforpar 5 minutos hace
It's a safe guess (by me anyway) as to what the motive was. 

Quite sure his sentiments are shared by many worldwide as well given how bloody mad at what this world is becoming. 

The old saying goes....everyone has their very own breaking point and apparently he had his.
WeeZuhl WeeZuhl 5 minutos hace
This is false.

Just want to mention that the maximum number of shares the warrants can be translated to is 4.99% of the float or about 53.2 Million shares.
ELTP