Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 20 |
| 1742419620 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 113 |
| 1742333220 | 53 | 0.5 | 0.95 | 52 | 53 | 52 | 2342 |
| 1742246820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52 | 217 |
| 1741987620 | 52 | 1 | 1.96 | 52 | 52 | 52 | 46 |
| 1741901220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 48 |
| 1741814820 | 51.5 | 0 | 0.00 | 52 | 52 | 51.5 | 114 |
| 1741728420 | 51.5 | -0.5 | -0.96 | 51.5 | 52.5 | 51.5 | 438 |
| 1741642020 | 52 | -1.5 | -2.80 | 54.5 | 54.5 | 51.5 | 1219 |
| 1741382820 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 100 |
| 1741296420 | 54.5 | 0 | 0.00 | 55 | 55 | 54 | 116 |
| 1741210020 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 66 |
| 1741123620 | 53.5 | -5 | -8.55 | 56.5 | 56.5 | 53 | 499 |
| 1741037220 | 58.5 | 0.5 | 0.86 | 58 | 59.5 | 58 | 72 |
| 1740778020 | 58 | -1 | -1.69 | 59 | 59 | 58 | 162 |
| 1740691620 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 13 |
| 1740605220 | 58 | 1 | 1.75 | 58.5 | 58.5 | 58 | 53 |
| 1740518820 | 57 | -2 | -3.39 | 57.5 | 58 | 57 | 780 |
| 1740432420 | 59 | -1 | -1.67 | 59.5 | 59.5 | 57.5 | 522 |
| 1740173220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740086820 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 70 |
| 1740000420 | 60 | -2 | -3.23 | 62 | 62 | 60 | 98 |
| 1739914020 | 62 | 0.5 | 0.81 | 62.5 | 63 | 62 | 88 |
| 1739827620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 109 |
| 1739568420 | 61.5 | 0.5 | 0.82 | 60.5 | 61.5 | 60.5 | 291 |
| 1739482020 | 61 | 0.5 | 0.83 | 61.5 | 61.5 | 61 | 173 |
| 1739395620 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 60 |
| 1739309220 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 123 |
| 1739222820 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 235 |
| 1738963620 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 82 |
| 1738877220 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 310 |
| 1738790820 | 60 | -1.5 | -2.44 | 61 | 61 | 60 | 480 |
| 1738704420 | 61.5 | -0.5 | -0.81 | 61.5 | 62 | 61 | 271 |
| 1738618020 | 62 | -2.5 | -3.88 | 63 | 63 | 62 | 115 |
| 1738358820 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 14 |
| 1738272420 | 64 | 0 | 0.00 | 63 | 64 | 63 | 40 |
| 1738186020 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 100 |
| 1738099620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 11 |
| 1738013220 | 63 | -2 | -3.08 | 63 | 63 | 63 | 189 |
| 1737754020 | 65 | -0.5 | -0.76 | 65 | 65.5 | 65 | 165 |
| 1737667620 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64 | 302 |
| 1737581220 | 65 | 0.5 | 0.78 | 65.5 | 66.5 | 65 | 165 |
| 1737494820 | 64.5 | 1 | 1.57 | 64.5 | 65 | 64 | 407 |
| 1737408420 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 148 |
| 1737149220 | 64 | 2 | 3.23 | 63.5 | 64 | 63.5 | 112 |
| 1737062820 | 62 | 1 | 1.64 | 61.5 | 62 | 61.5 | 151 |
| 1736976420 | 61 | 2.5 | 4.27 | 60.5 | 61 | 60.5 | 51 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736803620 | 58.5 | -0.5 | -0.85 | 57.5 | 58.5 | 57.5 | 89 |
| 1736544420 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 70 |
| 1736458020 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 75 |
| 1736371620 | 60 | -1 | -1.64 | 61 | 61 | 60 | 46 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 11 |
| 1736198820 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 289 |
| 1735939620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 50 |
| 1735853220 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 158 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 58.5 | 410 |
| 1735334820 | 59 | -1 | -1.67 | 60.5 | 60.5 | 59 | 304 |
| 1734989220 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
