Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashtead Group PLC | 0LC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 03:44:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 |
Resumen Histórico 0LC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 68.50 | 65.00 | 66.33 | 103 | -1.00 | -1.49% |
| 1 Month | 67.50 | 71.00 | 65.00 | 68.31 | 134 | -1.50 | -2.22% |
| 3 Months | 59.00 | 72.00 | 59.00 | 67.24 | 210 | 7.00 | 11.86% |
| 6 Months | 56.50 | 72.00 | 55.50 | 62.68 | 373 | 9.50 | 16.81% |
| 1 Year | 65.00 | 72.00 | 51.00 | 61.09 | 422 | 1.00 | 1.54% |
| 3 Years | 65.00 | 72.00 | 51.00 | 61.09 | 422 | 1.00 | 1.54% |
| 5 Years | 65.00 | 72.00 | 51.00 | 61.09 | 422 | 1.00 | 1.54% |
0LC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 12 |
| 04 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 69 |
| 03 Jun 2024 | 65.00 | -2.50 | -3.70% | 68.50 | 68.50 | 65.00 | 174 |
| 31 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
| 30 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
| 29 May 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
| 28 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
| 27 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| 24 May 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
| 23 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 20 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |
| 17 May 2024 | 68.50 | -2.00 | -2.84% | 70.00 | 70.00 | 68.50 | 337 |
| 16 May 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.50 | 3 |
| 15 May 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.00 | 131 |
| 14 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 14 |
| 13 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 589 |
| 10 May 2024 | 69.00 | 0.50 | 0.73% | 69.50 | 69.50 | 69.00 | 107 |
| 09 May 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 32 |
| 08 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
| 07 May 2024 | 68.50 | 1.00 | 1.48% | 68.00 | 68.50 | 67.50 | 373 |
| 06 May 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 442 |
