Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.50406504065 | 61.5 | 66.5 | 61.5 | 197 | 63.9923703 | DE |
| 4 | 5 | 8.26446280992 | 60.5 | 66.5 | 57.5 | 159 | 61.39018139 | DE |
| 12 | -3 | -4.3795620438 | 68.5 | 79 | 57.5 | 278 | 69.36519625 | DE |
| 26 | 1.5 | 2.34375 | 64 | 79 | 57.5 | 211 | 68.53284335 | DE |
| 52 | 8.5 | 14.9122807018 | 57 | 79 | 57 | 293 | 64.91981963 | DE |
| 156 | 0.5 | 0.769230769231 | 65 | 79 | 51 | 326 | 62.89250472 | DE |
| 260 | 0.5 | 0.769230769231 | 65 | 79 | 51 | 326 | 62.89250472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 65 | 0.5 | 0.78 | 65.5 | 66.5 | 65 | 165 |
| 1737494820 | 64.5 | 1 | 1.57 | 64.5 | 65 | 64 | 407 |
| 1737408420 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 148 |
| 1737149220 | 64 | 2 | 3.23 | 63.5 | 64 | 63.5 | 112 |
| 1737062820 | 62 | 1 | 1.64 | 61.5 | 62 | 61.5 | 151 |
| 1736976420 | 61 | 2.5 | 4.27 | 60.5 | 61 | 60.5 | 51 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736803620 | 58.5 | -0.5 | -0.85 | 57.5 | 58.5 | 57.5 | 89 |
| 1736544420 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 70 |
| 1736458020 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 75 |
| 1736371620 | 60 | -1 | -1.64 | 61 | 61 | 60 | 46 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 11 |
| 1736198820 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 289 |
| 1735939620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 50 |
| 1735853220 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 158 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 58.5 | 410 |
| 1735334820 | 59 | -1 | -1.67 | 60.5 | 60.5 | 59 | 304 |
| 1734989220 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 508 |
| 1734730020 | 61.5 | -1 | -1.60 | 60 | 61.5 | 60 | 327 |
| 1734643620 | 62.5 | -0.5 | -0.79 | 61 | 62.5 | 60.5 | 698 |
| 1734557220 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 5 |
| 1734470820 | 62.5 | 0 | 0.00 | 62 | 62.5 | 62 | 90 |
| 1734384420 | 62.5 | -0.5 | -0.79 | 63 | 63 | 61.5 | 123 |
| 1734125220 | 63 | -1 | -1.56 | 63 | 63.5 | 63 | 330 |
| 1734038820 | 64 | -2 | -3.03 | 65 | 65 | 64 | 75 |
| 1733952420 | 66 | -1 | -1.49 | 67 | 67 | 62 | 662 |
| 1733866020 | 67 | -9.5 | -12.42 | 75 | 79 | 66 | 2193 |
| 1733779620 | 76.5 | -1 | -1.29 | 77.5 | 78.5 | 76.5 | 144 |
| 1733520420 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 48 |
| 1733434020 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 6 |
| 1733347620 | 77.5 | 1 | 1.31 | 77 | 77.5 | 76 | 128 |
| 1733261220 | 76.5 | 1.5 | 2.00 | 76.5 | 77.5 | 76.5 | 123 |
| 1733174820 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 93 |
| 1732915620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 1 | 1.32 | 77 | 77.5 | 76.5 | 2002 |
| 1732656420 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 151 |
| 1732570020 | 76.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 12 |
| 1732310820 | 76.5 | 1 | 1.32 | 75 | 76.5 | 75 | 412 |
| 1732224420 | 75.5 | 0.5 | 0.67 | 73.5 | 75.5 | 73.5 | 52 |
| 1732138020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 56 |
| 1732051620 | 75 | 1 | 1.35 | 74 | 75 | 73 | 447 |
| 1731965220 | 74 | -1 | -1.33 | 74 | 74 | 74 | 1 |
| 1731705960 | 75 | 0 | 0.00 | 75 | 75.5 | 75 | 141 |
| 1731619560 | 75 | 1 | 1.35 | 75 | 75 | 75 | 32 |
| 1731533160 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 15 |
| 1731446820 | 75.5 | -1.5 | -1.95 | 75.5 | 76 | 75.5 | 2128 |
| 1731360420 | 77 | 0.5 | 0.65 | 77.5 | 77.5 | 77 | 75 |
| 1731101220 | 76.5 | -1 | -1.29 | 75.5 | 76.5 | 75 | 93 |
| 1731014760 | 77.5 | 2 | 2.65 | 76.5 | 77.5 | 76.5 | 269 |
| 1730928360 | 75.5 | 5 | 7.09 | 76 | 77 | 75 | 152 |
| 1730841960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730755560 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 17 |
| 1730496360 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 17 |
| 1730409960 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 30 |
| 1730323560 | 70 | -1 | -1.41 | 70 | 70 | 70 | 25 |
| 1730237160 | 71 | -1 | -1.39 | 72 | 72 | 71 | 242 |
| 1730150760 | 72 | 2 | 2.86 | 70.5 | 72 | 70.5 | 701 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | -1 | -1.41 | 71 | 71 | 70 | 1489 |
| 1729715160 | 71 | 1 | 1.43 | 71 | 71 | 71 | 226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
