US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
V Tech Holdings ord London (PK) (VTKLF)
V Tech Holdings ord London (PK) (VTKLF) Histórico

VTKLF V Tech Holdings ord London (PK)

6.93

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

VTKLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
30 May 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
29 May 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
28 May 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
24 May 2024	6.93	1.49	27.39%	6.93	7.15	6.93	1,210
23 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
22 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
21 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
20 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
17 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
16 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
15 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
14 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
13 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
10 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
09 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
08 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
07 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
06 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
03 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
02 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
01 May 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
30 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
29 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
26 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
25 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
24 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
23 Abr 2024	5.44	0.00	0.00%	5.44	5.44	5.44	0
22 Abr 2024	5.44	-0.41	-7.01%	5.44	5.44	5.44	200
19 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
18 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
17 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
16 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
15 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
12 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
11 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
10 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
09 Abr 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
08 Abr 2024	5.85	-0.14	-2.34%	5.85	5.85	5.85	1,200
05 Abr 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
04 Abr 2024	5.99	-0.04	-0.66%	5.99	5.99	5.99	200
03 Abr 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
02 Abr 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
01 Abr 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
28 Mar 2024	6.03	0.24	4.15%	6.03	6.03	6.03	2,800
27 Mar 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
26 Mar 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
25 Mar 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
22 Mar 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
21 Mar 2024	5.79	-0.01	-0.17%	5.79	5.79	5.79	20,240
20 Mar 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
19 Mar 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
18 Mar 2024	5.80	0.06	1.13%	5.80	5.80	5.80	500
15 Mar 2024	5.735	0.00	0.00%	5.735	5.735	5.735	0
14 Mar 2024	5.735	0.00	0.00%	5.735	5.735	5.735	0
13 Mar 2024	5.735	0.00	0.00%	5.735	5.735	5.735	0
12 Mar 2024	5.735	0.00	0.00%	5.735	5.735	5.735	0
11 Mar 2024	5.735	0.01	0.16%	5.735	5.735	5.735	500
08 Mar 2024	5.726	-0.10	-1.65%	5.726	5.726	5.726	1,337
07 Mar 2024	5.822	0.00	0.00%	5.822	5.822	5.822	0
06 Mar 2024	5.822	0.00	0.00%	5.822	5.822	5.822	0
05 Mar 2024	5.822	0.00	0.00%	5.822	5.822	5.822	0
04 Mar 2024	5.822	0.00	0.00%	5.822	5.822	5.822	0

V Tech Holdings ord London (PK)

Vontobel Financial Produ...

Intesa Sanpaolo

Primary Health Prop

West China Cement (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones