Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Venture Minerals Ltd (PK) | VTMLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0119 |
Resumen Histórico VTMLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.0119 | 0.01395 | 25,000 | -0.0041 | -25.63% |
3 Months | 0.0144 | 0.01655 | 0.0119 | 0.0151194 | 31,000 | -0.0025 | -17.36% |
6 Months | 0.00445 | 0.01655 | 0.0035 | 0.0097637 | 135,300 | 0.00745 | 167.42% |
1 Year | 0.0099 | 0.01655 | 0.0035 | 0.0093694 | 117,615 | 0.002 | 20.20% |
3 Years | 0.0774 | 0.1228 | 0.0035 | 0.0454398 | 71,665 | -0.0655 | -84.63% |
5 Years | 0.02 | 0.1228 | 0.0001 | 0.0388086 | 112,882 | -0.0081 | -40.50% |
VTMLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
20 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
17 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
16 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
15 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
14 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
13 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
10 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
09 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
08 May 2024 | 0.0119 | -0.0041 | -25.63% | 0.0142 | 0.0142 | 0.0119 | 25,000 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
25 Abr 2024 | 0.016 | -0.00055 | -3.32% | 0.016 | 0.016 | 0.016 | 25,000 |
24 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
23 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
22 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |