VTMLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
24 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
21 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
20 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
18 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
17 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
14 Jun 2024 | 0.0191 | -0.0012 | -5.91% | 0.0186 | 0.0191 | 0.0186 | 25,000 |
13 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
12 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
11 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
10 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
07 Jun 2024 | 0.0203 | 0.00016 | 0.79% | 0.0203 | 0.0203 | 0.0203 | 25,000 |
06 Jun 2024 | 0.02014 | 0.0014 | 7.47% | 0.02014 | 0.02014 | 0.02014 | 14,500 |
05 Jun 2024 | 0.01874 | 0.00 | 0.00% | 0.01874 | 0.01874 | 0.01874 | 0 |
04 Jun 2024 | 0.01874 | -0.00206 | -9.90% | 0.01874 | 0.01874 | 0.01874 | 1,000 |
03 Jun 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
31 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
30 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
29 May 2024 | 0.0208 | 0.0012 | 6.12% | 0.0186 | 0.0208 | 0.01855 | 170,000 |
28 May 2024 | 0.0196 | 0.004 | 25.64% | 0.0196 | 0.0196 | 0.01755 | 22,000 |
24 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
23 May 2024 | 0.0156 | 0.0037 | 31.09% | 0.0156 | 0.0156 | 0.0156 | 600 |
22 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
21 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
20 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
17 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
16 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
15 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
14 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
13 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
10 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
09 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
08 May 2024 | 0.0119 | -0.0041 | -25.63% | 0.0142 | 0.0142 | 0.0119 | 25,000 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
25 Abr 2024 | 0.016 | -0.00055 | -3.32% | 0.016 | 0.016 | 0.016 | 25,000 |
24 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
23 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
22 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
19 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
18 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
17 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
16 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
15 Abr 2024 | 0.01655 | 0.00165 | 11.07% | 0.01655 | 0.01655 | 0.01655 | 60,000 |
12 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
11 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
10 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
09 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
08 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
05 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
04 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
03 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
02 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
01 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
28 Mar 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |