Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VVSMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 24 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 23 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 22 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 19 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 18 Jul 2024 | 44.7076 | -4.53 | -9.20% | 44.7076 | 44.7076 | 44.7076 | 105 |
| 17 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 16 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 15 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 12 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 11 Jul 2024 | 49.2397 | 0.68 | 1.40% | 49.2397 | 49.2397 | 49.2397 | 3,764 |
| 10 Jul 2024 | 48.5593 | 2.97 | 6.52% | 48.5543 | 48.5593 | 48.5543 | 233,151 |
| 09 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 08 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 05 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 03 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 02 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 01 Jul 2024 | 45.5872 | 0.05 | 0.11% | 45.5872 | 45.7629 | 45.5872 | 6,740 |
| 28 Jun 2024 | 45.5378 | 0.00 | 0.00% | 45.5378 | 45.5378 | 45.5378 | 0 |
| 27 Jun 2024 | 45.5378 | -0.06 | -0.14% | 45.5378 | 45.5378 | 45.5378 | 2,000 |
| 26 Jun 2024 | 45.60 | -0.02 | -0.04% | 45.60 | 45.60 | 45.60 | 2,000 |
| 25 Jun 2024 | 45.62 | -2.87 | -5.92% | 45.62 | 45.62 | 45.62 | 2,000 |
| 24 Jun 2024 | 48.4893 | 0.00 | 0.00% | 48.4893 | 48.4893 | 48.4893 | 0 |
| 21 Jun 2024 | 48.4893 | 0.00 | 0.00% | 48.4893 | 48.4893 | 48.4893 | 0 |
| 20 Jun 2024 | 48.4893 | 2.00 | 4.30% | 48.4893 | 48.4893 | 48.4893 | 2,417 |
| 18 Jun 2024 | 46.49 | 0.00 | 0.00% | 46.49 | 46.49 | 46.49 | 0 |
| 17 Jun 2024 | 46.49 | 0.00 | 0.00% | 46.49 | 46.49 | 46.49 | 0 |
| 14 Jun 2024 | 46.49 | 0.00 | 0.00% | 46.49 | 46.49 | 46.49 | 0 |
| 13 Jun 2024 | 46.49 | 1.68 | 3.75% | 46.49 | 46.49 | 46.49 | 2,317 |
| 12 Jun 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 44.81 | 0 |
| 11 Jun 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 44.81 | 0 |
| 10 Jun 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 44.81 | 0 |
| 07 Jun 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 44.81 | 0 |
| 06 Jun 2024 | 44.81 | 1.96 | 4.58% | 44.81 | 44.81 | 44.81 | 2,000 |
| 05 Jun 2024 | 42.8465 | 0.00 | 0.00% | 42.8465 | 42.8465 | 42.8465 | 0 |
| 04 Jun 2024 | 42.8465 | 0.00 | 0.00% | 42.8465 | 42.8465 | 42.8465 | 0 |
| 03 Jun 2024 | 42.8465 | 0.00 | 0.00% | 42.8465 | 42.8465 | 42.8465 | 0 |
| 31 May 2024 | 42.8465 | 0.00 | 0.00% | 42.8465 | 42.8465 | 42.8465 | 0 |
| 30 May 2024 | 42.8465 | -1.13 | -2.57% | 42.8465 | 42.8465 | 42.8465 | 3,450 |
| 29 May 2024 | 43.977 | 0.00 | 0.00% | 43.977 | 43.977 | 43.977 | 0 |
| 28 May 2024 | 43.977 | 1.08 | 2.51% | 43.977 | 43.977 | 43.977 | 233 |
| 24 May 2024 | 42.9015 | -0.97 | -2.21% | 42.9015 | 42.9015 | 42.9015 | 700 |
| 23 May 2024 | 43.87 | 1.40 | 3.30% | 43.87 | 43.87 | 43.87 | 815 |
| 22 May 2024 | 42.4687 | 0.74 | 1.77% | 42.4687 | 42.4687 | 42.4687 | 265 |
| 21 May 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
| 20 May 2024 | 41.73 | -0.12 | -0.29% | 41.73 | 41.73 | 41.73 | 3,389 |
| 17 May 2024 | 41.8503 | 1.57 | 3.90% | 41.8503 | 41.8503 | 41.8503 | 270 |
| 16 May 2024 | 40.2802 | 0.00 | 0.00% | 40.2802 | 40.2802 | 40.2802 | 0 |
| 15 May 2024 | 40.2802 | 0.00 | 0.00% | 40.2802 | 40.2802 | 40.2802 | 0 |
| 14 May 2024 | 40.2802 | 0.00 | 0.00% | 40.2802 | 40.2802 | 40.2802 | 0 |
| 13 May 2024 | 40.2802 | -0.04 | -0.10% | 40.2802 | 40.2802 | 40.2802 | 5,000 |
| 10 May 2024 | 40.3207 | 1.29 | 3.31% | 40.3207 | 40.3207 | 40.3207 | 1,501 |
| 09 May 2024 | 39.0296 | 0.00 | 0.00% | 39.0296 | 39.0296 | 39.0296 | 0 |
| 08 May 2024 | 39.0296 | 0.00 | 0.00% | 39.0296 | 39.0296 | 39.0296 | 0 |
| 07 May 2024 | 39.0296 | 0.00 | 0.00% | 39.0296 | 39.0296 | 39.0296 | 0 |
| 06 May 2024 | 39.0296 | 0.00 | 0.00% | 39.0296 | 39.0296 | 39.0296 | 0 |
| 03 May 2024 | 39.0296 | 0.97 | 2.55% | 39.0296 | 39.0296 | 39.0296 | 118 |
| 02 May 2024 | 38.0591 | -0.02 | -0.05% | 38.13 | 38.13 | 38.0591 | 8,000 |
| 01 May 2024 | 38.0791 | 0.00 | 0.00% | 38.0791 | 38.0791 | 38.0791 | 0 |
| 30 Abr 2024 | 38.0791 | 0.00 | 0.00% | 38.0791 | 38.0791 | 38.0791 | 0 |
| 29 Abr 2024 | 38.0791 | 0.00 | 0.00% | 38.0791 | 38.0791 | 38.0791 | 0 |
