Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 13 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 12 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 11 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 10 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 07 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 06 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 05 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 04 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 03 Jun 2024 | 14.75 | -0.20 | -1.34% | 14.75 | 14.95 | 14.70 | 2,850 |
| 31 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 30 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 29 May 2024 | 14.95 | 0.00 | 0.00% | 14.35 | 14.95 | 14.35 | 250 |
| 28 May 2024 | 14.95 | 0.25 | 1.70% | 14.75 | 14.95 | 14.40 | 1,850 |
| 24 May 2024 | 14.70 | 0.20 | 1.38% | 14.75 | 14.75 | 14.70 | 450 |
| 23 May 2024 | 14.50 | -0.75 | -4.92% | 14.50 | 15.25 | 13.7037 | 36,900 |
| 22 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 21 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 500 |
| 20 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 17 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 16 May 2024 | 15.25 | 0.02 | 0.13% | 15.00 | 15.25 | 15.00 | 707 |
| 15 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 14 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 13 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 10 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 09 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 08 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 07 May 2024 | 15.23 | -0.22 | -1.42% | 14.35 | 15.23 | 14.35 | 675 |
| 06 May 2024 | 15.45 | 0.47 | 3.14% | 14.99 | 15.45 | 14.99 | 426 |
| 03 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 02 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 01 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 30 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 125 |
| 29 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 26 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 25 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 24 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 23 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 22 Abr 2024 | 14.98 | -0.01 | -0.07% | 14.50 | 14.99 | 14.50 | 6,025 |
| 19 Abr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 18 Abr 2024 | 14.99 | -0.26 | -1.70% | 14.55 | 15.00 | 14.50 | 5,351 |
| 17 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 16 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 15 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 12 Abr 2024 | 15.25 | -0.15 | -0.97% | 14.75 | 15.45 | 14.75 | 2,220 |
| 11 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 10 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 09 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 08 Abr 2024 | 15.40 | -0.08 | -0.52% | 15.40 | 15.40 | 15.40 | 1,038 |
| 05 Abr 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 04 Abr 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 03 Abr 2024 | 15.48 | 0.29 | 1.91% | 14.75 | 15.48 | 14.70 | 9,849 |
| 02 Abr 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 01 Abr 2024 | 15.19 | -0.29 | -1.87% | 14.70 | 15.19 | 14.70 | 550 |
| 28 Mar 2024 | 15.48 | 0.08 | 0.52% | 15.48 | 15.48 | 15.48 | 110 |
| 27 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 26 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 25 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 22 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 21 Mar 2024 | 15.40 | -0.34 | -2.16% | 15.25 | 15.48 | 15.00 | 14,983 |
| 20 Mar 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| 19 Mar 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| 18 Mar 2024 | 15.74 | 0.44 | 2.88% | 15.73 | 15.74 | 15.25 | 615 |
