VWFB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
13 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
12 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
11 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
10 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
07 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
06 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
05 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
04 Jun 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
03 Jun 2024 | 14.75 | -0.20 | -1.34% | 14.75 | 14.95 | 14.70 | 2,850 |
31 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
30 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
29 May 2024 | 14.95 | 0.00 | 0.00% | 14.35 | 14.95 | 14.35 | 250 |
28 May 2024 | 14.95 | 0.25 | 1.70% | 14.75 | 14.95 | 14.40 | 1,850 |
24 May 2024 | 14.70 | 0.20 | 1.38% | 14.75 | 14.75 | 14.70 | 450 |
23 May 2024 | 14.50 | -0.75 | -4.92% | 14.50 | 15.25 | 13.7037 | 36,900 |
22 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
21 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 500 |
20 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
17 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
16 May 2024 | 15.25 | 0.02 | 0.13% | 15.00 | 15.25 | 15.00 | 707 |
15 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
14 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
13 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
10 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
09 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
08 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
07 May 2024 | 15.23 | -0.22 | -1.42% | 14.35 | 15.23 | 14.35 | 675 |
06 May 2024 | 15.45 | 0.47 | 3.14% | 14.99 | 15.45 | 14.99 | 426 |
03 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
02 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
01 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
30 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 125 |
29 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
26 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
25 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
24 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
23 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
22 Abr 2024 | 14.98 | -0.01 | -0.07% | 14.50 | 14.99 | 14.50 | 6,025 |
19 Abr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
18 Abr 2024 | 14.99 | -0.26 | -1.70% | 14.55 | 15.00 | 14.50 | 5,351 |
17 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
16 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
15 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
12 Abr 2024 | 15.25 | -0.15 | -0.97% | 14.75 | 15.45 | 14.75 | 2,220 |
11 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
10 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
09 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
08 Abr 2024 | 15.40 | -0.08 | -0.52% | 15.40 | 15.40 | 15.40 | 1,038 |
05 Abr 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
04 Abr 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
03 Abr 2024 | 15.48 | 0.29 | 1.91% | 14.75 | 15.48 | 14.70 | 9,849 |
02 Abr 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
01 Abr 2024 | 15.19 | -0.29 | -1.87% | 14.70 | 15.19 | 14.70 | 550 |
28 Mar 2024 | 15.48 | 0.08 | 0.52% | 15.48 | 15.48 | 15.48 | 110 |
27 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
26 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
25 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
22 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
21 Mar 2024 | 15.40 | -0.34 | -2.16% | 15.25 | 15.48 | 15.00 | 14,983 |
20 Mar 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
19 Mar 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
18 Mar 2024 | 15.74 | 0.44 | 2.88% | 15.73 | 15.74 | 15.25 | 615 |