US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

VWFB VWF Bancorp Inc (QX)

14.95

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

VWFB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
20 Jun 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
18 Jun 2024	14.95	0.00	0.00%	14.42	14.95	14.42	236
17 Jun 2024	14.95	0.20	1.36%	14.35	14.95	14.35	700
14 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
13 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
12 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
11 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
10 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
07 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
06 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
05 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
04 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
03 Jun 2024	14.75	-0.20	-1.34%	14.75	14.95	14.70	2,850
31 May 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
30 May 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
29 May 2024	14.95	0.00	0.00%	14.35	14.95	14.35	250
28 May 2024	14.95	0.25	1.70%	14.75	14.95	14.40	1,850
24 May 2024	14.70	0.20	1.38%	14.75	14.75	14.70	450
23 May 2024	14.50	-0.75	-4.92%	14.50	15.25	13.7037	36,900
22 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
21 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	500
20 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
17 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
16 May 2024	15.25	0.02	0.13%	15.00	15.25	15.00	707
15 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
14 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
13 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
10 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
09 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
08 May 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
07 May 2024	15.23	-0.22	-1.42%	14.35	15.23	14.35	675
06 May 2024	15.45	0.47	3.14%	14.99	15.45	14.99	426
03 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
02 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
01 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
30 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	125
29 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
26 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
25 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
24 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
23 Abr 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
22 Abr 2024	14.98	-0.01	-0.07%	14.50	14.99	14.50	6,025
19 Abr 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
18 Abr 2024	14.99	-0.26	-1.70%	14.55	15.00	14.50	5,351
17 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
16 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
15 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
12 Abr 2024	15.25	-0.15	-0.97%	14.75	15.45	14.75	2,220
11 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
10 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
09 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
08 Abr 2024	15.40	-0.08	-0.52%	15.40	15.40	15.40	1,038
05 Abr 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
04 Abr 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
03 Abr 2024	15.48	0.29	1.91%	14.75	15.48	14.70	9,849
02 Abr 2024	15.19	0.00	0.00%	15.19	15.19	15.19	0
01 Abr 2024	15.19	-0.29	-1.87%	14.70	15.19	14.70	550
28 Mar 2024	15.48	0.08	0.52%	15.48	15.48	15.48	110
27 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
26 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
25 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0

VWF Bancorp (QX)

Krung Thai Bank Public (PK)

Bank Of Amr. 38

Vanguard Ftse Developed ...

Hsbc Nasdaq Global Semic...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones