VYST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0038 | 0.0001 | 2.70% | 0.0047 | 0.0047 | 0.0038 | 5,500 |
15 May 2024 | 0.0037 | 0.0001 | 2.78% | 0.0037 | 0.0037 | 0.0037 | 190 |
14 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
13 May 2024 | 0.0036 | 0.0011 | 44.00% | 0.0036 | 0.0036 | 0.0036 | 1,000 |
10 May 2024 | 0.0025 | 0.0004 | 19.05% | 0.0022 | 0.0025 | 0.0022 | 1,700 |
09 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 151 |
03 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 May 2024 | 0.0021 | 0.0015 | 250.06% | 0.0021 | 0.0021 | 0.0021 | 2,769 |
01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
30 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
29 Abr 2024 | 0.0006 | -0.0079 | -92.94% | 0.0003 | 0.0006 | 0.0003 | 639 |
26 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.032 | 0.032 | 0.0085 | 100,000 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 242 |
23 Abr 2024 | 0.008 | 0.0025 | 45.45% | 0.0075 | 0.008 | 0.0075 | 1,969 |
22 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
19 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
18 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 Abr 2024 | 0.0055 | -0.0444 | -88.98% | 0.005 | 0.0055 | 0.005 | 1,891 |
16 Abr 2024 | 0.0499 | -0.0101 | -16.83% | 0.05 | 0.0588 | 0.0328 | 51,150 |
15 Abr 2024 | 0.06 | 0.0248 | 70.45% | 0.0351 | 0.06 | 0.0351 | 705 |
12 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
11 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 584 |
10 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0351 | 0.0451 | 0.0351 | 5,359 |
09 Abr 2024 | 0.0352 | -0.0099 | -21.95% | 0.0352 | 0.0352 | 0.0352 | 350 |
08 Abr 2024 | 0.0451 | 0.0051 | 12.75% | 0.06 | 0.06 | 0.0451 | 2,290 |
05 Abr 2024 | 0.04 | 0.0049 | 13.96% | 0.07 | 0.07 | 0.032 | 2,001 |
04 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
03 Abr 2024 | 0.0351 | -0.0059 | -14.39% | 0.041 | 0.07 | 0.0351 | 6,395 |
02 Abr 2024 | 0.041 | 0.009 | 28.13% | 0.05 | 0.08 | 0.032 | 74,832 |
01 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0287 | 1,788 |
28 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,031 |
27 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
26 Mar 2024 | 0.032 | -0.0063 | -16.45% | 0.04 | 0.04 | 0.032 | 12,648 |
25 Mar 2024 | 0.0383 | -0.0317 | -45.29% | 0.032 | 0.06 | 0.032 | 41,506 |
22 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,110 |
21 Mar 2024 | 0.08 | 0.01 | 14.29% | 0.031 | 0.08 | 0.031 | 207 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Mar 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 5,070 |
18 Mar 2024 | 0.0699 | 0.0357 | 104.39% | 0.028 | 0.089 | 0.028 | 3,564 |
15 Mar 2024 | 0.0342 | -0.0258 | -43.00% | 0.06 | 0.06 | 0.0342 | 290 |
14 Mar 2024 | 0.06 | 0.01 | 20.00% | 0.0587 | 0.07 | 0.031 | 22,831 |
13 Mar 2024 | 0.05 | 0.032 | 177.78% | 0.03 | 0.05 | 0.022 | 100,172 |
12 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.0494 | 0.0494 | 0.018 | 1,192 |
11 Mar 2024 | 0.016 | -0.0124 | -43.66% | 0.016 | 0.016 | 0.016 | 402 |
08 Mar 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
07 Mar 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 250 |
06 Mar 2024 | 0.0284 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0284 | 3,009 |
05 Mar 2024 | 0.0284 | -0.021 | -42.51% | 0.0283 | 0.055 | 0.0283 | 15,769 |
04 Mar 2024 | 0.0494 | -0.0006 | -1.20% | 0.032 | 0.0494 | 0.028 | 53,214 |
01 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.0121 | 0.05 | 0.0121 | 32,685 |
28 Feb 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 16,102 |
27 Feb 2024 | 0.06 | 0.0274 | 84.05% | 0.03 | 0.06 | 0.03 | 1,030 |
26 Feb 2024 | 0.0326 | 0.0006 | 1.87% | 0.032 | 0.0326 | 0.032 | 813 |
23 Feb 2024 | 0.032 | -0.01 | -23.81% | 0.041 | 0.041 | 0.032 | 6,251 |
22 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.06 | 0.06 | 0.032 | 469 |
21 Feb 2024 | 0.042 | -0.018 | -30.00% | 0.042 | 0.042 | 0.042 | 2,030 |
20 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.035 | 0.06 | 0.035 | 1,258 |