Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -10.7913669065 | 0.0139 | 0.0148 | 0.0106 | 1433 | 0.01263721 | CS |
| 4 | 0.0004 | 3.33333333333 | 0.012 | 0.0189 | 0.0071 | 6922 | 0.01296617 | CS |
| 12 | 0.0039 | 45.8823529412 | 0.0085 | 0.0248 | 0.006 | 18256 | 0.01333988 | CS |
| 26 | 0.0017 | 15.8878504673 | 0.0107 | 0.0248 | 0.006 | 25712 | 0.011277 | CS |
| 52 | -0.1056 | -89.4915254237 | 0.118 | 0.149 | 0.006 | 46919 | 0.03272466 | CS |
| 156 | -1.2196 | -98.9935064935 | 1.232 | 1.25 | 0.006 | 39760 | 0.26995085 | CS |
| 260 | -1.6876 | -99.2705882353 | 1.7 | 9.046 | 0.006 | 63602 | 2.19553263 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0124 | 0.0006 | 5.08 | 0.0148 | 0.0148 | 0.0124 | 2200 |
| 1741300140 | 0.0118 | -0.002 | -14.49 | 0.01348 | 0.01348 | 0.0118 | 200 |
| 1741213440 | 0.0138 | 0.002 | 16.95 | 0.0138 | 0.0138 | 0.0138 | 1800 |
| 1741126860 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1741040460 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1740781260 | 0.0118 | -0.0022 | -15.71 | 0.0139 | 0.0139 | 0.0106 | 2300 |
| 1740695340 | 0.014 | 0.0018 | 14.75 | 0.0118 | 0.014 | 0.0118 | 32100 |
| 1740608400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740522000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740435600 | 0.0122 | -0.0042 | -25.61 | 0.0134 | 0.0165 | 0.0122 | 4400 |
| 1740176880 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1740090480 | 0.0164 | 0.00325 | 24.71 | 0.0139 | 0.0164 | 0.0139 | 1439 |
| 1740003960 | 0.01315 | 0.00605 | 85.21 | 0.0106 | 0.01315 | 0.0106 | 250 |
| 1739917740 | 0.0071 | -0.0053 | -42.74 | 0.01465 | 0.01465 | 0.0071 | 1689 |
| 1739572020 | 0.0124 | -0.0002 | -1.59 | 0.0189 | 0.0189 | 0.0123 | 9450 |
| 1739485320 | 0.0126 | -0.0037 | -22.70 | 0.016 | 0.016 | 0.0126 | 10110 |
| 1739399340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1739312940 | 0.0162999 | 0.0042999 | 35.83 | 0.01015 | 0.0162999 | 0.01015 | 2100 |
| 1739226000 | 0.012 | -0.0001 | -0.83 | 0.01295 | 0.01295 | 0.012 | 5100 |
| 1738967160 | 0.0121 | -0.0004 | -3.20 | 0.012 | 0.0154 | 0.012 | 19050 |
| 1738880400 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 157 |
| 1738794000 | 0.014 | 0.00086 | 6.54 | 0.015 | 0.015 | 0.014 | 28690 |
| 1738708140 | 0.01314 | 0 | 0.00 | 0.01314 | 0.01314 | 0.01314 | 0 |
| 1738621740 | 0.01314 | -0.00436 | -24.91 | 0.0137 | 0.0137 | 0.01314 | 8000 |
| 1738362000 | 0.0175 | 0.00515 | 41.70 | 0.0139 | 0.0175 | 0.0139 | 92500 |
| 1738276140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1738189740 | 0.01235 | -0.01245 | -50.20 | 0.01535 | 0.0159 | 0.01235 | 9000 |
| 1738103280 | 0.0248 | 0.0139 | 127.52 | 0.0114 | 0.0248 | 0.0095999 | 123305 |
| 1738016820 | 0.0109 | 0.001 | 10.10 | 0.0109 | 0.0109 | 0.0109 | 1055 |
| 1737757440 | 0.0099 | -0.00189 | -16.03 | 0.01112 | 0.01112 | 0.009445 | 19300 |
| 1737671220 | 0.01179 | 0.00379 | 47.38 | 0.0104 | 0.01179 | 0.0071 | 51150 |
| 1737584640 | 0.008 | -0.0058 | -42.03 | 0.00865 | 0.00865 | 0.008 | 1000 |
| 1737498540 | 0.0138 | 0.00515 | 59.54 | 0.0138 | 0.0138 | 0.0138 | 10150 |
| 1737152880 | 0.00865 | 5.0E-5 | 0.58 | 0.00865 | 0.00865 | 0.00865 | 1188 |
| 1737066420 | 0.0086 | 0.0019 | 28.36 | 0.0086 | 0.0086 | 0.0086 | 1002 |
| 1736979720 | 0.0067 | -0.00164 | -19.66 | 0.0085 | 0.0085 | 0.0067 | 18183 |
| 1736893320 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736806920 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736547720 | 0.00834 | -0.00066 | -7.33 | 0.00834 | 0.00834 | 0.00834 | 11650 |
| 1736375340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736288940 | 0.009 | 0.0018 | 25.00 | 0.006 | 0.0104 | 0.006 | 104200 |
| 1736202360 | 0.0072 | -0.0013 | -15.29 | 0.00922 | 0.0104499 | 0.0072 | 48292 |
| 1735942980 | 0.0085 | -0.0009 | -9.57 | 0.0085 | 0.0085 | 0.0085 | 552 |
| 1735856760 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735683960 | 0.0094 | 0.0009 | 10.59 | 0.0085 | 0.0094 | 0.0085 | 10986 |
| 1735597740 | 0.0085 | 0 | 0.00 | 0.00952 | 0.00952 | 0.0085 | 3481 |
| 1735338000 | 0.0085 | -0.0035 | -29.17 | 0.00922 | 0.0111 | 0.0085 | 96558 |
| 1735252020 | 0.012 | 0.0035 | 41.18 | 0.0085 | 0.0138 | 0.0085 | 3740 |
| 1735078200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 930 |
| 1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734733200 | 0.0085 | -0.00036 | -4.06 | 0.0085 | 0.0085 | 0.0085 | 2601 |
| 1734646800 | 0.00886 | -0.00034 | -3.70 | 0.00886 | 0.00886 | 0.00886 | 106 |
| 1734560940 | 0.0092 | -0.00142 | -13.37 | 0.00945 | 0.00945 | 0.0092 | 6101 |
| 1734474360 | 0.0106199 | 0.0021199 | 24.94 | 0.0106199 | 0.0106199 | 0.0106199 | 325 |
| 1734388140 | 0.0085 | -0.00095 | -10.05 | 0.01355 | 0.0138 | 0.0085 | 20042 |
| 1734128940 | 0.00945 | -0.0017 | -15.25 | 0.0085 | 0.00945 | 0.0085 | 2515 |
| 1734042480 | 0.01115 | 0.00265 | 31.18 | 0.0085 | 0.01115 | 0.0085 | 1198 |
| 1733955600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733869200 | 0.0085 | -0.002111 | -19.89 | 0.0085 | 0.0085 | 0.0085 | 430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
