ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MegaWatt Lithium and Battery Metals Corporation (QB)

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.01
-0.0007
( -6.54% )
Actualizado: 08:29:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.013350.01202710.01290053CS
4-0.0018-15.25423728810.01180.01480.01181870.0118648CS
120.001517.64705882350.00850.02480.006204290.01368517CS
26-0.00045-4.306220095690.010450.02480.006175630.01182608CS
52-0.108-91.52542372880.1180.1490.006458670.03220403CS
156-1.12-99.11504424781.131.160.006392020.23923985CS
260-1.69-99.41176470591.79.0460.006604262.03844728CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430245400.01070.00032.880.01044990.01090.01044993315
17429381400.0104-0.00295-22.100.01040.01040.0104385
17428512000.013350.000352.690.011850.013350.011851600
17425925400.0130.002119.270.010.0130.0175783
17425062000.010900.000.01090.01090.01090
17424198000.010900.000.01090.01090.01090
17423334000.010900.000.01090.01090.01090
17422464000.0109-0.0019-14.840.01090.01090.0109100
17419876800.01280.002423.080.01130.01280.01132100
17419013400.0104-0.00125-10.730.011140.011140.0103104300
17418149400.01165-0.00075-6.050.01230.01230.0116528439
17417316000.012400.000.01240.01240.01240
17416452000.012400.000.01240.01240.01240
17413860000.01240.00065.080.01480.01480.01242200
17413001400.0118-0.002-14.490.013480.013480.0118200
17412134400.01380.00216.950.01380.01380.01381800
17411268600.011800.000.01180.01180.01180
17410404600.011800.000.01180.01180.01180
17407812600.0118-0.0022-15.710.01390.01390.01062300
17406953400.0140.001814.750.01180.0140.011832100
17406084000.012200.000.01220.01220.01220
17405220000.012200.000.01220.01220.01220
17404356000.0122-0.0042-25.610.01340.01650.01224400
17401768800.016400.000.01640.01640.01640
17400904800.01640.0032524.710.01390.01640.01391439
17400039600.013150.0060585.210.01060.013150.0106250
17399177400.0071-0.0053-42.740.014650.014650.00711689
17395720200.0124-0.0002-1.590.01890.01890.01239450
17394853200.0126-0.0037-22.700.0160.0160.012610110
17393993400.016299900.000.01629990.01629990.01629990
17393129400.01629990.004299935.830.010150.01629990.010152100
17392260000.012-0.0001-0.830.012950.012950.0125100
17389671600.0121-0.0004-3.200.0120.01540.01219050
17388804000.0125-0.0015-10.710.01250.01250.0125157
17387940000.0140.000866.540.0150.0150.01428690
17387081400.0131400.000.013140.013140.013140
17386217400.01314-0.00436-24.910.01370.01370.013148000
17383620000.01750.0051541.700.01390.01750.013992500
17382761400.0123500.000.012350.012350.012350
17381897400.01235-0.01245-50.200.015350.01590.012359000
17381032800.02480.0139127.520.01140.02480.0095999123305
17380168200.01090.00110.100.01090.01090.01091055
17377574400.0099-0.00189-16.030.011120.011120.00944519300
17376712200.011790.0037947.380.01040.011790.007151150
17375846400.008-0.0058-42.030.008650.008650.0081000
17374985400.01380.0051559.540.01380.01380.013810150
17371528800.008655.0E-50.580.008650.008650.008651188
17370664200.00860.001928.360.00860.00860.00861002
17369797200.0067-0.00164-19.660.00850.00850.006718183
17368933200.0083400.000.008340.008340.008340
17368069200.0083400.000.008340.008340.008340
17365477200.00834-0.00066-7.330.008340.008340.0083411650
17363753400.00900.000.0090.0090.0090
17362889400.0090.001825.000.0060.01040.006104200
17362023600.0072-0.0013-15.290.009220.01044990.007248292
17359429800.0085-0.0009-9.570.00850.00850.0085552
17358567600.009400.000.00940.00940.00940
17356839600.00940.000910.590.00850.00940.008510986
17355977400.008500.000.009520.009520.00853481
17353380000.0085-0.0035-29.170.009220.01110.008596558

Su Consulta Reciente

Delayed Upgrade Clock