US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Westbury Bancorp Inc (CE) (WBBW)
Westbury Bancorp Inc (CE) (WBBW) Histórico

WBBW Westbury Bancorp Inc (CE)

27.50

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

WBBW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
17 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
14 Jun 2024	27.50	-1.50	-5.17%	27.50	27.50	27.50	200
13 Jun 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
12 Jun 2024	29.00	3.50	13.73%	28.50	29.00	28.50	4,281
11 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
10 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
07 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
06 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
05 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
04 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
03 Jun 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
31 May 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
30 May 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
29 May 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
28 May 2024	25.50	-2.02	-7.34%	25.50	25.50	25.50	500
24 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
23 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
22 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
21 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
20 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
17 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
16 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
15 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
14 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
13 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
10 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
09 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
08 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
07 May 2024	27.52	-3.48	-11.23%	27.52	27.52	27.52	300
06 May 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
03 May 2024	31.00	2.00	6.90%	29.50	31.00	29.50	17,101
02 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
01 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
30 Abr 2024	29.00	0.50	1.75%	29.00	29.00	29.00	800
29 Abr 2024	28.50	-1.15	-3.88%	28.50	28.50	28.50	700
26 Abr 2024	29.65	-1.35	-4.35%	29.65	29.65	29.65	283
25 Abr 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
24 Abr 2024	31.00	3.00	10.71%	29.50	31.00	29.50	25,100
23 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
22 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
19 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
18 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
17 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
16 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
15 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
12 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
11 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
09 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
08 Abr 2024	28.00	0.00	0.00%	28.25	30.00	28.00	4,675
05 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	355
04 Abr 2024	28.00	1.50	5.66%	28.00	28.00	28.00	300
03 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
02 Abr 2024	26.50	-0.38	-1.40%	26.50	26.50	26.50	1,500
01 Abr 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
28 Mar 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
27 Mar 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
26 Mar 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
25 Mar 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
22 Mar 2024	26.875	0.00	0.00%	26.875	26.875	26.875	9,902

Westbury Bancorp (CE)

Croda Int.5.9pf

iShares S&P 500 GBP Hedg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones