Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WBBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| 25 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| 24 Jun 2024 | 25.02 | 0.02 | 0.08% | 25.02 | 25.02 | 25.02 | 100 |
| 21 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Jun 2024 | 25.00 | -2.50 | -9.09% | 25.00 | 25.00 | 25.00 | 500 |
| 18 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 17 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 14 Jun 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 27.50 | 27.50 | 200 |
| 13 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 12 Jun 2024 | 29.00 | 3.50 | 13.73% | 28.50 | 29.00 | 28.50 | 4,281 |
| 11 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 10 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 07 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 06 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 05 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 04 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 03 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 31 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 30 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 29 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 28 May 2024 | 25.50 | -2.02 | -7.34% | 25.50 | 25.50 | 25.50 | 500 |
| 24 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 23 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 22 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 21 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 20 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 17 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 16 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 15 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 14 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 13 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 10 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 09 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 08 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| 07 May 2024 | 27.52 | -3.48 | -11.23% | 27.52 | 27.52 | 27.52 | 300 |
| 06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 03 May 2024 | 31.00 | 2.00 | 6.90% | 29.50 | 31.00 | 29.50 | 17,101 |
| 02 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 01 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 30 Abr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 800 |
| 29 Abr 2024 | 28.50 | -1.15 | -3.88% | 28.50 | 28.50 | 28.50 | 700 |
| 26 Abr 2024 | 29.65 | -1.35 | -4.35% | 29.65 | 29.65 | 29.65 | 283 |
| 25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 24 Abr 2024 | 31.00 | 3.00 | 10.71% | 29.50 | 31.00 | 29.50 | 25,100 |
| 23 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 22 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 19 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 18 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 17 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 16 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 12 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 11 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 10 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 09 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 08 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.25 | 30.00 | 28.00 | 4,675 |
| 05 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 355 |
| 04 Abr 2024 | 28.00 | 1.50 | 5.66% | 28.00 | 28.00 | 28.00 | 300 |
| 03 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 02 Abr 2024 | 26.50 | -0.38 | -1.40% | 26.50 | 26.50 | 26.50 | 1,500 |
| 01 Abr 2024 | 26.875 | 0.00 | 0.00% | 26.875 | 26.875 | 26.875 | 0 |
