WBSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.07075 | 0.00 | 0.00% | 0.07075 | 0.07075 | 0.07075 | 0 |
26 Sep 2024 | 0.07075 | -0.00225 | -3.08% | 0.0735 | 0.0735 | 0.068 | 7,600 |
25 Sep 2024 | 0.073 | 0.0025 | 3.55% | 0.073 | 0.073 | 0.073 | 12,530 |
24 Sep 2024 | 0.0705 | -0.0017 | -2.35% | 0.0705 | 0.0705 | 0.0705 | 300 |
23 Sep 2024 | 0.0722 | -0.0008 | -1.10% | 0.074 | 0.074 | 0.0722 | 7,000 |
20 Sep 2024 | 0.073 | -0.0069 | -8.64% | 0.073 | 0.076 | 0.073 | 26,500 |
19 Sep 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
18 Sep 2024 | 0.0799 | -0.0001 | -0.13% | 0.0799 | 0.0799 | 0.0799 | 666 |
17 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.068 | 4,334 |
16 Sep 2024 | 0.08 | 0.003 | 3.90% | 0.085 | 0.085 | 0.08 | 2,261 |
13 Sep 2024 | 0.077 | 0.006 | 8.45% | 0.076 | 0.084 | 0.076 | 12,050 |
12 Sep 2024 | 0.071 | -0.007 | -8.97% | 0.072 | 0.07375 | 0.071 | 35,687 |
11 Sep 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
10 Sep 2024 | 0.078 | -0.0005 | -0.64% | 0.07975 | 0.07975 | 0.078 | 55,534 |
09 Sep 2024 | 0.0785 | -0.0015 | -1.88% | 0.078 | 0.0785 | 0.078 | 10,737 |
06 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,137 |
05 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.079 | 4,316 |
03 Sep 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 1,000 |
30 Ago 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.0822 | 0.078 | 12,700 |
29 Ago 2024 | 0.078 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.078 | 4,000 |
28 Ago 2024 | 0.078 | -0.02 | -20.41% | 0.098 | 0.098 | 0.078 | 67,703 |
27 Ago 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 2,500 |
26 Ago 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.0801 | 12,325 |
23 Ago 2024 | 0.098 | 0.018 | 22.50% | 0.098 | 0.098 | 0.0885 | 15,153 |
22 Ago 2024 | 0.08 | -0.018 | -18.37% | 0.08 | 0.08 | 0.08 | 3,190 |
21 Ago 2024 | 0.098 | -0.001 | -1.01% | 0.098 | 0.098 | 0.098 | 3,520 |
20 Ago 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
19 Ago 2024 | 0.099 | 0.0021 | 2.17% | 0.099 | 0.099 | 0.099 | 302 |
16 Ago 2024 | 0.0969 | -0.001 | -1.02% | 0.0969 | 0.0969 | 0.0969 | 5,000 |
15 Ago 2024 | 0.0979 | 0.0009 | 0.93% | 0.089 | 0.0979 | 0.089 | 9,500 |
14 Ago 2024 | 0.097 | 0.0095 | 10.86% | 0.094 | 0.097 | 0.085 | 21,400 |
13 Ago 2024 | 0.0875 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0875 | 5,200 |
12 Ago 2024 | 0.0875 | 0.0065 | 8.02% | 0.09 | 0.09 | 0.0855 | 13,000 |
09 Ago 2024 | 0.081 | -0.00437 | -5.12% | 0.08 | 0.0854 | 0.08 | 45,100 |
08 Ago 2024 | 0.085373 | -0.01793 | -17.35% | 0.08 | 0.085373 | 0.08 | 10,015 |
07 Ago 2024 | 0.1033 | 0.00 | 0.00% | 0.1033 | 0.1033 | 0.1033 | 0 |
06 Ago 2024 | 0.1033 | -0.0117 | -10.17% | 0.1033 | 0.1033 | 0.1033 | 460 |
05 Ago 2024 | 0.115 | 0.024 | 26.37% | 0.105 | 0.115 | 0.105 | 1,042 |
02 Ago 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
01 Ago 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
31 Jul 2024 | 0.091 | -0.024 | -20.87% | 0.091 | 0.091 | 0.091 | 19,415 |
30 Jul 2024 | 0.115 | 0.0001 | 0.09% | 0.09748 | 0.115 | 0.091 | 23,600 |
29 Jul 2024 | 0.1149 | 0.0124 | 12.10% | 0.115 | 0.115 | 0.103 | 5,700 |
26 Jul 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
25 Jul 2024 | 0.1025 | -0.0015 | -1.44% | 0.1025 | 0.1025 | 0.1025 | 2,500 |
24 Jul 2024 | 0.104 | 0.013 | 14.29% | 0.1049 | 0.114 | 0.104 | 1,665 |
23 Jul 2024 | 0.091 | -0.0005 | -0.55% | 0.091 | 0.091 | 0.091 | 700 |
22 Jul 2024 | 0.0915 | -0.0134 | -12.77% | 0.1074 | 0.115 | 0.085 | 107,757 |
19 Jul 2024 | 0.1049 | -0.0031 | -2.87% | 0.1048 | 0.1148 | 0.104 | 11,947 |
18 Jul 2024 | 0.108 | 0.027 | 33.33% | 0.1049 | 0.1149 | 0.1049 | 21,155 |
17 Jul 2024 | 0.081 | -0.034 | -29.57% | 0.1199 | 0.1199 | 0.0806 | 12,489 |
16 Jul 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.102 | 61,337 |
15 Jul 2024 | 0.12 | -0.01 | -7.69% | 0.122 | 0.126 | 0.106 | 32,000 |
12 Jul 2024 | 0.13 | -0.01055 | -7.51% | 0.17 | 0.17 | 0.1261 | 26,870 |
11 Jul 2024 | 0.140553 | 0.01025 | 7.87% | 0.1999 | 0.1999 | 0.127 | 27,006 |
10 Jul 2024 | 0.1303 | -0.0747 | -36.44% | 0.2349 | 0.25 | 0.12 | 118,850 |
09 Jul 2024 | 0.205 | -0.003 | -1.44% | 0.24 | 0.24 | 0.1501 | 30,130 |
08 Jul 2024 | 0.208 | 0.03008 | 16.90% | 0.1121 | 0.208 | 0.1121 | 5,765 |
05 Jul 2024 | 0.177925 | 0.04053 | 29.49% | 0.178 | 0.178 | 0.177925 | 500 |
03 Jul 2024 | 0.1374 | 0.01 | 7.85% | 0.1374 | 0.1374 | 0.1374 | 200 |
02 Jul 2024 | 0.1274 | -0.0126 | -9.00% | 0.1274 | 0.1274 | 0.1274 | 1,003 |