US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Woodlands Financial Services Company (PK) (WDFN)
Woodlands Financial Services Company (PK) (WDFN) Histórico

WDFN Woodlands Financial Services Company (PK)

20.94

0.00 (0.00%)

31 Oct 2024 - Cerrado

Retrasado por 15 minutos

WDFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 Oct 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
30 Oct 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
29 Oct 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
28 Oct 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
25 Oct 2024	20.94	0.81	4.02%	20.94	20.94	20.94	180
24 Oct 2024	20.13	-0.14	-0.69%	20.28	20.28	20.13	1,000
23 Oct 2024	20.27	0.00	0.00%	20.27	20.27	20.27	0
22 Oct 2024	20.27	0.00	0.00%	20.27	20.27	20.27	0
21 Oct 2024	20.27	0.01	0.05%	20.28	20.28	20.27	200
18 Oct 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0
17 Oct 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0
16 Oct 2024	20.26	-0.74	-3.52%	20.26	20.26	20.26	548
15 Oct 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
14 Oct 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
11 Oct 2024	21.00	0.01	0.05%	21.00	21.00	21.00	200
10 Oct 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
09 Oct 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
08 Oct 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
07 Oct 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
04 Oct 2024	20.99	1.05	5.27%	20.24	20.99	20.24	400
03 Oct 2024	19.94	-0.29	-1.43%	19.94	19.94	19.94	200
02 Oct 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
01 Oct 2024	20.23	0.00	0.00%	20.23	20.23	20.23	200
30 Sep 2024	20.23	0.43	2.17%	20.00	20.23	20.00	300
27 Sep 2024	19.80	-0.43	-2.13%	20.19	20.19	19.80	250
26 Sep 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
25 Sep 2024	20.23	0.48	2.43%	19.75	20.23	19.75	450
24 Sep 2024	19.75	0.05	0.25%	19.75	19.75	19.75	150
23 Sep 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
20 Sep 2024	19.70	-0.30	-1.50%	19.60	19.70	19.60	450
19 Sep 2024	20.00	0.25	1.27%	19.99	20.00	19.99	1,100
18 Sep 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
17 Sep 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
16 Sep 2024	19.75	-0.24	-1.20%	19.75	19.75	19.75	216
13 Sep 2024	19.99	0.39	1.99%	20.23	20.23	19.99	300
12 Sep 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
11 Sep 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
10 Sep 2024	19.60	-0.40	-2.00%	19.60	19.60	19.60	100
09 Sep 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
06 Sep 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
05 Sep 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
04 Sep 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 Sep 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
30 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
29 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
28 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	217
27 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
26 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
23 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
22 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
21 Ago 2024	20.00	0.25	1.27%	20.00	20.00	20.00	201
20 Ago 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
19 Ago 2024	19.75	-0.25	-1.25%	19.75	19.75	19.75	1,260
16 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
15 Ago 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
14 Ago 2024	20.00	0.50	2.56%	20.00	20.00	20.00	100
13 Ago 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
12 Ago 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
09 Ago 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
08 Ago 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
07 Ago 2024	19.50	-0.13	-0.66%	19.99	19.99	19.50	600
06 Ago 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
05 Ago 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0

Woodlands Financial Serv... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones