WDMTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
27 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
26 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
25 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
24 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
21 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
20 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
18 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
17 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
14 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
13 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
12 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
11 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
10 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
07 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
06 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
05 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
04 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
03 Jun 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
31 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
30 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
29 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
28 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
24 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
23 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
22 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
21 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
20 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
17 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
16 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
15 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
14 May 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
13 May 2024 | 50.4283 | -0.12 | -0.23% | 50.8623 | 50.8623 | 50.4283 | 1,761 |
10 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
09 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
08 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
07 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
06 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
03 May 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
02 May 2024 | 50.5447 | -0.20 | -0.40% | 50.5447 | 50.5447 | 50.5447 | 1,789 |
01 May 2024 | 50.747 | 0.43 | 0.86% | 50.747 | 50.747 | 50.747 | 8,000 |
30 Abr 2024 | 50.3136 | 0.00 | 0.00% | 50.3136 | 50.3136 | 50.3136 | 0 |
29 Abr 2024 | 50.3136 | 0.03 | 0.07% | 50.3136 | 50.3136 | 50.3136 | 500 |
26 Abr 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
25 Abr 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
24 Abr 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
23 Abr 2024 | 50.2787 | 0.08 | 0.16% | 50.35 | 50.35 | 50.2787 | 1,100 |
22 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
19 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
18 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
17 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
16 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
15 Abr 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
12 Abr 2024 | 50.199 | -0.72 | -1.41% | 50.199 | 50.199 | 50.199 | 15,439 |
11 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
10 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
09 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
08 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
05 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
04 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
03 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
02 Abr 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |