ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WisdomTree Issuer ICAV (GM)

WisdomTree Issuer ICAV (GM) (WDMTF)

50.9355
0.3776
(0.75%)
Cerrado 27 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.9355
Postura de Compra
50.5579
Postura de Venta
50.5579
Volume Operado de la Acción
13,550
50.9355 Rango del Día 50.9355
0.00 Rango de 52 semanas 0.00
Precio Anterior
50.5579
Precio de Apertura
50.9355
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 690,176
Precio Promedio Ponderado
50.9355

WDMTF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
nowwhat2 nowwhat2 3 minutos hace
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
XRPUSD
STL Stock STL Stock 3 minutos hace
Noted
HMBL
ty3 ty3 4 minutos hace
Something tells me you could not afford $100 LOL
CGAC
stealofadeal stealofadeal 5 minutos hace
$BLTH Millionaires will be made here. This stock moves on air.
BLTH
OMOLIVES OMOLIVES 5 minutos hace
That is just too busy for me...I do like to put them at the beginning of a sentence instead of the end.

i.e

!Go Guins
pantherj pantherj 6 minutos hace
That is a very foolish move!!

I already started spending my unrealized profits for a trip.
IFUS
RobotDroid RobotDroid 7 minutos hace
He doesn't know squat, just seeking attention.
NWBO
OMOLIVES OMOLIVES 7 minutos hace
You have an uphill climb with the outstanding..a major one....but you should get a pause with shares coming to market. The best news possible would be knowing all the convertibles are gone...shares and debt. The you have to pray for constant news and no kill from sec. There is a reason Ybyra S/A
HMBL
DMC8 DMC8 8 minutos hace
https://stocktwits.com/SanDiegoLiving/message/597825690

https://stocktwits.com/SanDiegoLiving/message/598037549
AMRN
shajandr shajandr 8 minutos hace
Wreck-'o-mend you switch to all exclamation points; it's so much more emphatic!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

CONtinuous periods can be unpleasant, butt there are surgical and pharmaceutical treatments for endometriosis you could try!!!!!!!
3331 3331 8 minutos hace
Do you need me to show you the 7th grade math on how to calculate the percentage increase?

IGNORANCE IS BLISS!
BIEL
Zorax Zorax 8 minutos hace
israel like russia may have lost all respect it might have had.
israel will be the loser after they run out of Palestinians to kill.
And unless someone takes out bibi, also like pukey, they will not stop.
Uncle Monkey Uncle Monkey 9 minutos hace
I just thought, that it should be no surprise.

for this to end like all the other previously announced failed PR... not a peep from mgmt.

they did the same with every other failed PR... you never heard about it again. how sad they are...
CBRF
delerious1 delerious1 9 minutos hace
I remember hearing about GS's runner back in 2021 and realized that I had missed it and wasn't going to chase it.....some must have chased it and others held too long.....some made some good money playing it........hopefully everyone involved learned from it so that we can all benefit when GVSI has
GVSI
MythicProphet100 MythicProphet100 11 minutos hace
We got action! Go look up Terry Trades latest post on X. New CEO Jeremy Frommer! Also look up on X his 5 min speech on Naked Shorting and especially in the Bio industry! Sharabura is out!!!!!!! We got this guy Frommer. Look up his bio! He has a very impressive background. Everyone needs to start res
ENZC
JerryCampbell JerryCampbell 11 minutos hace
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

https://www.sec.gov/Archives/edgar/data/1072379/000110465924131746/tm2432020d1_424b5.htm
NWBO
Zorax Zorax 12 minutos hace
Because, why not?

https://www.amazon.com/dp/B07SSW1CLM/?tag=097-20&ascsubtag=default
Hoghead7 Hoghead7 14 minutos hace
June 2022
https://drive.google.com/file/d/1qRsSa2b86KszwxCi2eQQTWg3AWiViVWP/view?usp=drive_link
FCEL
Bionic Man Bionic Man 14 minutos hace
Hey if you can push this to .0001 I'll buy 100,000,000 shares.
CGAC
devil dog 96 devil dog 96 14 minutos hace
I wonder who dumped 9 shares today using 3 trades to do so? 😃 LMAO

" Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.
NO ONE IS FOOLED BY THE
CONdog96 🤡™ Clown
Absolutely No One "
ATMH
PennMilitia PennMilitia 15 minutos hace
Who could forget Helicopter Ben

Yeah it would be nice to get a good look at the classified documents that they don't want us to see.
FNMA
ka ching ka ching 15 minutos hace
As I said numerous times I only have 5 dollars worth of stock or 50 thousand shares So what is the use of pumping? As I would need it to go to a dollar to break even on my debt Or have enough to file bankruptcy I don't even have enough money to buy 100 shares I donate plasma twice a week to survive
PHIL
STL Stock STL Stock 16 minutos hace
That's my problem if and when. I'm currently not concerned and forsee a good run(whether you think so or not) before any bearish speculations might come true. We all have our opinions until actual facts are presented and all the cards are on the table. From what i can tell this is setting up nicely
HMBL
Lime Time Lime Time 17 minutos hace
OTC has been dead for the last 3 years. Sharp needs a huge win here to bring it back. If this runs to dollars, huge milestone and huge win for this CEO.
GVSI

Su Consulta Reciente

Delayed Upgrade Clock