US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Wisdomtree Issuer PLC (GM) (WDSSF)
Wisdomtree Issuer PLC (GM) (WDSSF) Histórico

WDSSF Wisdomtree Issuer PLC (GM)

45.3072

-0.8859 (-1.92%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

WDSSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	45.3072	-0.89	-1.92%	45.3072	45.3072	45.3072	36,061
24 Jul 2024	46.1931	0.00	0.00%	46.1931	46.1931	46.1931	0
23 Jul 2024	46.1931	0.16	0.35%	46.1931	46.1931	46.1931	48,344
22 Jul 2024	46.03	-0.68	-1.46%	46.03	46.03	46.03	27,715
19 Jul 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
18 Jul 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
17 Jul 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
16 Jul 2024	46.71	1.26	2.77%	46.71	46.71	46.71	3,546
15 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
12 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
11 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
10 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
09 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
08 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
05 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
03 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
02 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
01 Jul 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
28 Jun 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
27 Jun 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
26 Jun 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
25 Jun 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
24 Jun 2024	45.45	1.20	2.71%	45.45	45.45	45.45	1,700
21 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
20 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
18 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
17 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
14 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
13 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
12 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
11 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
10 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
07 Jun 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
06 Jun 2024	44.25	0.95	2.19%	44.25	44.25	44.25	1,429
05 Jun 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
04 Jun 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
03 Jun 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
31 May 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
30 May 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
29 May 2024	43.30	-0.52	-1.19%	43.30	43.30	43.30	2,192
28 May 2024	43.8217	0.00	0.00%	43.8217	43.8217	43.8217	0
24 May 2024	43.8217	0.00	0.00%	43.8217	43.8217	43.8217	0
23 May 2024	43.8217	0.33	0.76%	43.8217	43.8217	43.8217	116
22 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
21 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
20 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
17 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
16 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
15 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
14 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
13 May 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
10 May 2024	43.4918	0.42	0.98%	43.4918	43.4918	43.4918	487
09 May 2024	43.07	0.00	0.00%	43.07	43.07	43.07	0
08 May 2024	43.07	-0.04	-0.10%	43.07	43.07	43.07	9,365
07 May 2024	43.1116	0.60	1.42%	43.1116	43.1116	43.1116	1,200
06 May 2024	42.5087	0.00	0.00%	42.5087	42.5087	42.5087	0
03 May 2024	42.5087	0.42	0.99%	42.5087	42.5087	42.5087	2,955
02 May 2024	42.09	-0.24	-0.57%	42.0984	42.1111	42.09	4,031
01 May 2024	42.3312	0.00	0.00%	42.3312	42.3312	42.3312	0
30 Abr 2024	42.3312	0.17	0.40%	42.3312	42.3312	42.3312	2,916
29 Abr 2024	42.1611	0.00	0.00%	42.1611	42.1611	42.1611	0

Wisdomtree Issuer (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones