Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDTRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 110 |
| 05 Jun 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 0 |
| 04 Jun 2024 | 41.543 | -0.09 | -0.23% | 41.543 | 41.543 | 41.543 | 183 |
| 03 Jun 2024 | 41.6378 | -0.26 | -0.61% | 42.0789 | 42.0789 | 41.6378 | 4,328 |
| 31 May 2024 | 41.8951 | 0.91 | 2.21% | 41.8951 | 41.8951 | 41.8951 | 1,297 |
| 30 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| 29 May 2024 | 40.99 | -0.22 | -0.54% | 40.99 | 40.99 | 40.99 | 604 |
| 28 May 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
| 24 May 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
| 23 May 2024 | 41.2125 | 0.33 | 0.81% | 41.2193 | 41.2193 | 41.2125 | 1,566 |
| 22 May 2024 | 40.8802 | -0.66 | -1.59% | 41.0806 | 41.0806 | 40.8802 | 768 |
| 21 May 2024 | 41.5408 | -0.11 | -0.26% | 41.5408 | 41.5408 | 41.5408 | 577 |
| 20 May 2024 | 41.6477 | 0.79 | 1.94% | 41.6477 | 41.6477 | 41.6477 | 426 |
| 17 May 2024 | 40.8561 | -0.13 | -0.33% | 41.1006 | 41.1006 | 40.8523 | 3,135 |
| 16 May 2024 | 40.9905 | 0.02 | 0.06% | 40.9905 | 40.9905 | 40.9905 | 293 |
| 15 May 2024 | 40.9669 | -0.13 | -0.33% | 40.9669 | 41.1806 | 40.9669 | 642 |
| 14 May 2024 | 41.1006 | 0.42 | 1.02% | 41.1006 | 41.1006 | 41.1006 | 2,005 |
| 13 May 2024 | 40.685 | -0.32 | -0.77% | 40.685 | 40.685 | 40.685 | 935 |
| 10 May 2024 | 41.0005 | 0.00 | 0.00% | 41.0005 | 41.0005 | 41.0005 | 0 |
| 09 May 2024 | 41.0005 | -0.05 | -0.11% | 41.0005 | 41.0005 | 41.0005 | 355 |
| 08 May 2024 | 41.0456 | -0.30 | -0.74% | 41.0267 | 41.0456 | 41.0267 | 2,576 |
| 07 May 2024 | 41.35 | -0.10 | -0.25% | 41.1406 | 41.35 | 41.1006 | 24,797 |
| 06 May 2024 | 41.4544 | 0.56 | 1.38% | 41.3936 | 41.46 | 40.9895 | 5,896 |
| 03 May 2024 | 40.8921 | 0.29 | 0.72% | 40.5097 | 40.8921 | 40.5097 | 1,451 |
| 02 May 2024 | 40.5997 | -0.49 | -1.19% | 40.5997 | 40.5997 | 40.5997 | 3,780 |
| 01 May 2024 | 41.0899 | -0.28 | -0.69% | 41.1206 | 41.1206 | 40.6646 | 1,601 |
| 30 Abr 2024 | 41.3745 | 0.49 | 1.21% | 41.3745 | 41.3745 | 41.3745 | 168 |
| 29 Abr 2024 | 40.8805 | 0.36 | 0.89% | 40.6796 | 40.8805 | 40.6796 | 3,031 |
| 26 Abr 2024 | 40.5203 | 0.96 | 2.44% | 40.5203 | 40.5203 | 40.5203 | 1,190 |
| 25 Abr 2024 | 39.5568 | -0.59 | -1.48% | 39.5568 | 39.5568 | 39.5568 | 483 |
| 24 Abr 2024 | 40.1507 | 0.14 | 0.35% | 40.5815 | 40.5815 | 40.1507 | 630 |
| 23 Abr 2024 | 40.0099 | 0.07 | 0.18% | 40.0099 | 40.0099 | 40.0099 | 543 |
| 22 Abr 2024 | 39.9371 | -0.05 | -0.13% | 39.9371 | 40.0901 | 39.9371 | 4,168 |
| 19 Abr 2024 | 39.99 | -0.05 | -0.12% | 40.0301 | 40.0301 | 39.86 | 119,301 |
| 18 Abr 2024 | 40.0399 | 0.00 | 0.00% | 40.0399 | 40.0399 | 40.0399 | 0 |
| 17 Abr 2024 | 40.0399 | -0.21 | -0.53% | 40.0399 | 40.0399 | 40.0399 | 2,619 |
| 16 Abr 2024 | 40.2527 | -1.40 | -3.36% | 40.2527 | 40.2527 | 40.2527 | 600 |
| 15 Abr 2024 | 41.6509 | 0.78 | 1.91% | 41.6509 | 41.6509 | 41.5508 | 2,226 |
| 12 Abr 2024 | 40.87 | -0.41 | -0.99% | 41.0606 | 41.0606 | 40.8295 | 2,217 |
| 11 Abr 2024 | 41.28 | 0.59 | 1.45% | 41.1794 | 41.28 | 41.1794 | 715 |
| 10 Abr 2024 | 40.6896 | -0.42 | -1.02% | 40.6896 | 40.6896 | 40.6896 | 807 |
| 09 Abr 2024 | 41.1106 | 0.39 | 0.96% | 41.2193 | 41.2607 | 40.8795 | 2,694 |
| 08 Abr 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0 |
| 05 Abr 2024 | 40.72 | -0.56 | -1.36% | 40.72 | 40.72 | 40.72 | 732 |
| 04 Abr 2024 | 41.2803 | 0.47 | 1.15% | 41.1006 | 41.2803 | 40.642 | 1,054 |
| 03 Abr 2024 | 40.8104 | 0.62 | 1.54% | 40.6628 | 40.8104 | 40.6628 | 391 |
| 02 Abr 2024 | 40.1899 | -0.82 | -2.00% | 40.4002 | 40.5303 | 40.1799 | 3,831 |
| 01 Abr 2024 | 41.0094 | 0.00 | 0.00% | 41.0094 | 41.0094 | 41.0094 | 0 |
| 28 Mar 2024 | 41.0094 | -0.01 | -0.02% | 41.1906 | 41.1906 | 41.0094 | 365 |
| 27 Mar 2024 | 41.0194 | -0.12 | -0.29% | 41.2507 | 41.2507 | 41.0194 | 2,094 |
| 26 Mar 2024 | 41.1394 | -0.03 | -0.08% | 41.2507 | 41.2507 | 41.1394 | 711 |
| 25 Mar 2024 | 41.1706 | -0.48 | -1.15% | 41.1506 | 41.1706 | 40.9895 | 6,759 |
| 22 Mar 2024 | 41.65 | 0.20 | 0.48% | 41.2993 | 41.65 | 41.0731 | 1,057 |
| 21 Mar 2024 | 41.4508 | 0.88 | 2.17% | 41.4508 | 41.4508 | 41.4508 | 246 |
| 20 Mar 2024 | 40.5693 | 0.37 | 0.92% | 40.8805 | 40.8805 | 40.5693 | 6,014 |
| 19 Mar 2024 | 40.1999 | 0.56 | 1.41% | 40.1999 | 40.1999 | 40.1999 | 229 |
| 18 Mar 2024 | 39.6397 | 0.66 | 1.69% | 39.89 | 39.89 | 39.5871 | 6,319 |
| 15 Mar 2024 | 38.9815 | 0.08 | 0.21% | 39.1804 | 39.3997 | 38.9815 | 4,531 |
| 14 Mar 2024 | 38.90 | 0.23 | 0.59% | 38.8905 | 38.90 | 38.7606 | 7,351 |
| 13 Mar 2024 | 38.6706 | -0.62 | -1.57% | 38.6706 | 38.6706 | 38.6706 | 1,077 |
| 12 Mar 2024 | 39.2876 | 0.50 | 1.29% | 38.9705 | 39.2876 | 38.9705 | 1,837 |
| 11 Mar 2024 | 38.7854 | -0.75 | -1.90% | 38.7854 | 38.7854 | 38.7854 | 272 |
