Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corp Ltd (PK) | WEBNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.625 | -3.55% | 17.00 | 12:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 | 17.625 |
Resumen Histórico WEBNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.2499 | 17.00 | 18.17 | 3,022 | -1.00 | -5.56% |
| 1 Month | 16.912 | 18.2499 | 16.54 | 17.82 | 2,306 | 0.088 | 0.52% |
| 3 Months | 16.6201 | 18.30 | 15.9001 | 18.05 | 12,242 | 0.3799 | 2.29% |
| 6 Months | 15.63 | 18.455 | 14.56 | 17.59 | 6,888 | 1.37 | 8.77% |
| 1 Year | 13.99 | 18.455 | 12.75 | 15.99 | 5,917 | 3.01 | 21.52% |
| 3 Years | 19.48 | 19.60 | 12.75 | 15.84 | 5,637 | -2.48 | -12.73% |
| 5 Years | 19.49 | 20.85 | 7.54 | 15.14 | 6,360 | -2.49 | -12.78% |
WEBNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.00 | -0.63 | -3.55% | 17.00 | 17.00 | 17.00 | 510 |
| 26 Jun 2024 | 17.625 | 0.00 | 0.00% | 17.625 | 17.625 | 17.625 | 0 |
| 25 Jun 2024 | 17.625 | 0.00 | 0.00% | 17.625 | 17.625 | 17.625 | 0 |
| 24 Jun 2024 | 17.625 | -0.32 | -1.78% | 17.625 | 17.625 | 17.625 | 1,129 |
| 21 Jun 2024 | 17.945 | -0.30 | -1.67% | 17.945 | 17.945 | 17.945 | 200 |
| 20 Jun 2024 | 18.2499 | 0.25 | 1.39% | 18.00 | 18.2499 | 17.575 | 7,737 |
| 18 Jun 2024 | 18.00 | 0.23 | 1.32% | 18.00 | 18.00 | 18.00 | 5,271 |
| 17 Jun 2024 | 17.765 | 0.00 | 0.00% | 17.765 | 17.765 | 17.765 | 0 |
| 14 Jun 2024 | 17.765 | 0.07 | 0.37% | 17.70 | 17.765 | 17.70 | 355 |
| 13 Jun 2024 | 17.70 | -0.14 | -0.76% | 17.695 | 17.74 | 17.695 | 4,531 |
| 12 Jun 2024 | 17.835 | 0.47 | 2.72% | 17.72 | 17.85 | 17.72 | 7,405 |
| 11 Jun 2024 | 17.3623 | -0.04 | -0.22% | 17.3623 | 17.3623 | 17.3623 | 153 |
| 10 Jun 2024 | 17.40 | -0.10 | -0.57% | 17.13 | 17.40 | 17.13 | 667 |
| 07 Jun 2024 | 17.50 | -0.02 | -0.10% | 17.65 | 17.65 | 17.50 | 528 |
| 06 Jun 2024 | 17.518 | -0.33 | -1.86% | 17.79 | 17.80 | 17.518 | 3,403 |
| 05 Jun 2024 | 17.85 | 0.65 | 3.78% | 18.15 | 18.15 | 17.28 | 2,934 |
| 04 Jun 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 129 |
| 03 Jun 2024 | 17.10 | 0.56 | 3.39% | 17.10 | 17.10 | 17.10 | 589 |
| 31 May 2024 | 16.54 | -0.37 | -2.20% | 16.54 | 16.54 | 16.54 | 150 |
| 30 May 2024 | 16.912 | -0.07 | -0.40% | 16.912 | 16.912 | 16.912 | 1,707 |
| 29 May 2024 | 16.98 | -0.33 | -1.91% | 16.67 | 17.00 | 16.67 | 2,367 |
