Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEBNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 27 Jun 2024 | 17.00 | -0.63 | -3.55% | 17.00 | 17.00 | 17.00 | 510 |
| 26 Jun 2024 | 17.625 | 0.00 | 0.00% | 17.625 | 17.625 | 17.625 | 0 |
| 25 Jun 2024 | 17.625 | 0.00 | 0.00% | 17.625 | 17.625 | 17.625 | 0 |
| 24 Jun 2024 | 17.625 | -0.32 | -1.78% | 17.625 | 17.625 | 17.625 | 1,129 |
| 21 Jun 2024 | 17.945 | -0.30 | -1.67% | 17.945 | 17.945 | 17.945 | 200 |
| 20 Jun 2024 | 18.2499 | 0.25 | 1.39% | 18.00 | 18.2499 | 17.575 | 7,737 |
| 18 Jun 2024 | 18.00 | 0.23 | 1.32% | 18.00 | 18.00 | 18.00 | 5,271 |
| 17 Jun 2024 | 17.765 | 0.00 | 0.00% | 17.765 | 17.765 | 17.765 | 0 |
| 14 Jun 2024 | 17.765 | 0.07 | 0.37% | 17.70 | 17.765 | 17.70 | 355 |
| 13 Jun 2024 | 17.70 | -0.14 | -0.76% | 17.695 | 17.74 | 17.695 | 4,531 |
| 12 Jun 2024 | 17.835 | 0.47 | 2.72% | 17.72 | 17.85 | 17.72 | 7,405 |
| 11 Jun 2024 | 17.3623 | -0.04 | -0.22% | 17.3623 | 17.3623 | 17.3623 | 153 |
| 10 Jun 2024 | 17.40 | -0.10 | -0.57% | 17.13 | 17.40 | 17.13 | 667 |
| 07 Jun 2024 | 17.50 | -0.02 | -0.10% | 17.65 | 17.65 | 17.50 | 528 |
| 06 Jun 2024 | 17.518 | -0.33 | -1.86% | 17.79 | 17.80 | 17.518 | 3,403 |
| 05 Jun 2024 | 17.85 | 0.65 | 3.78% | 18.15 | 18.15 | 17.28 | 2,934 |
| 04 Jun 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 129 |
| 03 Jun 2024 | 17.10 | 0.56 | 3.39% | 17.10 | 17.10 | 17.10 | 589 |
| 31 May 2024 | 16.54 | -0.37 | -2.20% | 16.54 | 16.54 | 16.54 | 150 |
| 30 May 2024 | 16.912 | -0.07 | -0.40% | 16.912 | 16.912 | 16.912 | 1,707 |
| 29 May 2024 | 16.98 | -0.33 | -1.91% | 16.67 | 17.00 | 16.67 | 2,367 |
| 28 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 3,424 |
| 24 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| 23 May 2024 | 17.31 | -0.44 | -2.48% | 17.31 | 17.31 | 17.31 | 665 |
| 22 May 2024 | 17.75 | 0.06 | 0.35% | 17.75 | 17.75 | 17.75 | 250 |
| 21 May 2024 | 17.6875 | 0.10 | 0.57% | 18.02 | 18.02 | 17.6875 | 2,169 |
| 20 May 2024 | 17.588 | 0.20 | 1.14% | 17.588 | 17.588 | 17.588 | 100 |
| 17 May 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
| 16 May 2024 | 17.39 | -0.16 | -0.90% | 17.26 | 17.39 | 17.26 | 2,038 |
| 15 May 2024 | 17.5475 | 0.18 | 1.07% | 17.36 | 17.5475 | 17.00 | 11,156 |
| 14 May 2024 | 17.3625 | -0.86 | -4.71% | 17.85 | 17.85 | 17.3625 | 314 |
| 13 May 2024 | 18.22 | 0.84 | 4.83% | 18.22 | 18.22 | 18.22 | 812 |
| 10 May 2024 | 17.38 | -0.13 | -0.74% | 17.11 | 17.38 | 17.11 | 2,221 |
| 09 May 2024 | 17.51 | -0.69 | -3.76% | 17.50 | 17.51 | 17.50 | 1,779 |
| 08 May 2024 | 18.195 | 0.01 | 0.05% | 18.15 | 18.20 | 18.15 | 2,599 |
| 07 May 2024 | 18.185 | 0.29 | 1.65% | 17.84 | 18.30 | 17.84 | 463,067 |
| 06 May 2024 | 17.89 | 0.59 | 3.41% | 17.75 | 17.89 | 17.68 | 15,275 |
| 03 May 2024 | 17.30 | 0.27 | 1.59% | 17.20 | 17.30 | 17.05 | 1,890 |
| 02 May 2024 | 17.03 | 0.17 | 1.01% | 16.5001 | 17.03 | 16.5001 | 507 |
| 01 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
| 30 Abr 2024 | 16.86 | 0.09 | 0.51% | 16.86 | 16.86 | 16.86 | 595 |
| 29 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 0 |
| 26 Abr 2024 | 16.775 | -0.25 | -1.44% | 16.472 | 16.775 | 16.472 | 1,381 |
| 25 Abr 2024 | 17.02 | 0.36 | 2.19% | 17.02 | 17.02 | 17.02 | 115 |
| 24 Abr 2024 | 16.656 | 0.37 | 2.25% | 16.4601 | 17.00 | 16.4601 | 6,559 |
| 23 Abr 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| 22 Abr 2024 | 16.29 | 0.04 | 0.25% | 16.545 | 16.545 | 16.29 | 1,663 |
| 19 Abr 2024 | 16.25 | -0.30 | -1.81% | 16.22 | 16.48 | 16.00 | 2,643 |
| 18 Abr 2024 | 16.55 | 0.53 | 3.31% | 16.50 | 16.55 | 16.50 | 883 |
| 17 Abr 2024 | 16.02 | -0.22 | -1.35% | 16.02 | 16.02 | 16.02 | 204 |
| 16 Abr 2024 | 16.24 | -1.03 | -5.94% | 15.9001 | 16.25 | 15.9001 | 1,872 |
| 15 Abr 2024 | 17.265 | 0.00 | 0.00% | 17.265 | 17.265 | 17.265 | 0 |
| 12 Abr 2024 | 17.265 | 0.00 | 0.00% | 17.265 | 17.265 | 17.265 | 0 |
| 11 Abr 2024 | 17.265 | 0.00 | 0.00% | 17.265 | 17.265 | 17.265 | 0 |
| 10 Abr 2024 | 17.265 | -0.15 | -0.83% | 17.265 | 17.265 | 17.265 | 209 |
| 09 Abr 2024 | 17.41 | 0.64 | 3.82% | 17.25 | 17.41 | 17.25 | 823 |
| 08 Abr 2024 | 16.77 | -0.39 | -2.27% | 16.77 | 16.77 | 16.77 | 395 |
| 05 Abr 2024 | 17.16 | -0.06 | -0.35% | 17.16 | 17.16 | 17.16 | 154 |
| 04 Abr 2024 | 17.22 | 0.24 | 1.44% | 16.6201 | 17.77 | 16.6201 | 10,372 |
| 03 Abr 2024 | 16.975 | -0.03 | -0.18% | 16.85 | 16.975 | 16.74 | 937 |
| 02 Abr 2024 | 17.005 | 0.19 | 1.13% | 17.01 | 17.01 | 17.005 | 408 |
| 01 Abr 2024 | 16.815 | -0.21 | -1.23% | 16.815 | 16.815 | 16.815 | 108 |
