US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
White Energy Company Ltd (PK) (WECFF)
White Energy Company Ltd (PK) (WECFF) Histórico

WECFF White Energy Company Ltd (PK)

0.0125

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

WECFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
26 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
25 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
24 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
23 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
20 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
19 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
18 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
17 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
16 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
13 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
12 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
11 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
10 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
09 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
06 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
05 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
04 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
03 Sep 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
30 Ago 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
29 Ago 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
28 Ago 2024	0.0125	-0.0422	-77.15%	0.0125	0.0125	0.0125	166
27 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
26 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
23 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
22 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
21 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
20 Ago 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
19 Ago 2024	0.0547	-0.0118	-17.74%	0.0547	0.0547	0.0547	516
16 Ago 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
15 Ago 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
14 Ago 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
13 Ago 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
12 Ago 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
09 Ago 2024	0.0665	0.014	26.67%	0.0665	0.0665	0.0665	484
08 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
07 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
06 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
05 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
02 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
01 Ago 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
31 Jul 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
30 Jul 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
29 Jul 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
26 Jul 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
25 Jul 2024	0.0525	0.0014	2.74%	0.0525	0.0525	0.0525	1,600
24 Jul 2024	0.0511	0.003	6.24%	0.0511	0.0511	0.0511	400
23 Jul 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
22 Jul 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
19 Jul 2024	0.0481	0.0028	6.18%	0.0481	0.0481	0.0481	400
18 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
17 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
16 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
15 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
12 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
11 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
10 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
09 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
08 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
05 Jul 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
03 Jul 2024	0.0453	0.0051	12.69%	0.0453	0.0453	0.0453	100
02 Jul 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
01 Jul 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0

White Energy (PK)

Dorsey Wright Technical ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones