Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weir Group PLC (PK) | WEGRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2301 | -1.78% | 12.67 | 11:21:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.67 | 12.67 | 12.67 | 12.9001 |
Resumen Histórico WEGRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.9001 | 0.00 | 0.00% | 12.9001 | 12.9001 | 12.9001 | 0 |
| 24 Jun 2024 | 12.9001 | -0.18 | -1.38% | 13.108 | 13.108 | 12.9001 | 511 |
| 21 Jun 2024 | 13.08 | -0.13 | -0.98% | 13.08 | 13.08 | 13.08 | 939 |
| 20 Jun 2024 | 13.21 | 0.16 | 1.23% | 12.8401 | 13.21 | 12.8401 | 547 |
| 18 Jun 2024 | 13.05 | -0.37 | -2.72% | 13.37 | 13.37 | 12.81 | 4,322 |
| 17 Jun 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 0 |
| 14 Jun 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 0 |
| 13 Jun 2024 | 13.415 | 0.06 | 0.49% | 13.415 | 13.415 | 13.415 | 475 |
| 12 Jun 2024 | 13.35 | 0.07 | 0.56% | 13.56 | 13.56 | 13.35 | 2,066 |
| 11 Jun 2024 | 13.275 | -0.14 | -1.04% | 13.275 | 13.275 | 13.275 | 578 |
| 10 Jun 2024 | 13.414 | -0.19 | -1.37% | 13.60 | 13.60 | 13.414 | 487 |
| 07 Jun 2024 | 13.60 | -0.22 | -1.59% | 13.59 | 13.60 | 13.57 | 2,851 |
| 06 Jun 2024 | 13.82 | 0.31 | 2.29% | 13.2101 | 13.82 | 13.2101 | 452 |
| 05 Jun 2024 | 13.51 | 0.21 | 1.56% | 13.40 | 13.51 | 13.40 | 9,306 |
| 04 Jun 2024 | 13.3025 | -0.16 | -1.17% | 13.433 | 13.572 | 13.3025 | 2,248 |
| 03 Jun 2024 | 13.4601 | -0.24 | -1.79% | 14.18 | 14.18 | 13.4601 | 2,331 |
| 31 May 2024 | 13.705 | -0.09 | -0.62% | 13.70 | 13.705 | 13.70 | 693 |
| 30 May 2024 | 13.79 | -0.21 | -1.50% | 13.79 | 13.79 | 13.79 | 312 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
