Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEGRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.615 | -0.21 | -1.60% | 12.615 | 12.615 | 12.615 | 118 |
| 27 Jun 2024 | 12.82 | 0.15 | 1.18% | 12.82 | 12.82 | 12.82 | 855 |
| 26 Jun 2024 | 12.67 | -0.23 | -1.78% | 12.67 | 12.67 | 12.67 | 179 |
| 25 Jun 2024 | 12.9001 | 0.00 | 0.00% | 12.9001 | 12.9001 | 12.9001 | 0 |
| 24 Jun 2024 | 12.9001 | -0.18 | -1.38% | 13.108 | 13.108 | 12.9001 | 511 |
| 21 Jun 2024 | 13.08 | -0.13 | -0.98% | 13.08 | 13.08 | 13.08 | 939 |
| 20 Jun 2024 | 13.21 | 0.16 | 1.23% | 12.8401 | 13.21 | 12.8401 | 547 |
| 18 Jun 2024 | 13.05 | -0.37 | -2.72% | 13.37 | 13.37 | 12.81 | 4,322 |
| 17 Jun 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 0 |
| 14 Jun 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 0 |
| 13 Jun 2024 | 13.415 | 0.06 | 0.49% | 13.415 | 13.415 | 13.415 | 475 |
| 12 Jun 2024 | 13.35 | 0.07 | 0.56% | 13.56 | 13.56 | 13.35 | 2,066 |
| 11 Jun 2024 | 13.275 | -0.14 | -1.04% | 13.275 | 13.275 | 13.275 | 578 |
| 10 Jun 2024 | 13.414 | -0.19 | -1.37% | 13.60 | 13.60 | 13.414 | 487 |
| 07 Jun 2024 | 13.60 | -0.22 | -1.59% | 13.59 | 13.60 | 13.57 | 2,851 |
| 06 Jun 2024 | 13.82 | 0.31 | 2.29% | 13.2101 | 13.82 | 13.2101 | 452 |
| 05 Jun 2024 | 13.51 | 0.21 | 1.56% | 13.40 | 13.51 | 13.40 | 9,306 |
| 04 Jun 2024 | 13.3025 | -0.16 | -1.17% | 13.433 | 13.572 | 13.3025 | 2,248 |
| 03 Jun 2024 | 13.4601 | -0.24 | -1.79% | 14.18 | 14.18 | 13.4601 | 2,331 |
| 31 May 2024 | 13.705 | -0.09 | -0.62% | 13.70 | 13.705 | 13.70 | 693 |
| 30 May 2024 | 13.79 | -0.21 | -1.50% | 13.79 | 13.79 | 13.79 | 312 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 24 May 2024 | 14.00 | 0.54 | 4.01% | 13.976 | 14.00 | 13.976 | 1,516 |
| 23 May 2024 | 13.4601 | -0.68 | -4.81% | 13.4601 | 13.4601 | 13.4601 | 186 |
| 22 May 2024 | 14.1399 | 0.10 | 0.71% | 13.96 | 14.1399 | 13.86 | 8,181 |
| 21 May 2024 | 14.04 | -0.04 | -0.25% | 14.04 | 14.04 | 14.04 | 1,732 |
| 20 May 2024 | 14.075 | 0.74 | 5.59% | 14.075 | 14.075 | 14.075 | 577 |
| 17 May 2024 | 13.3301 | 0.00 | 0.00% | 13.3301 | 13.3301 | 13.3301 | 0 |
| 16 May 2024 | 13.3301 | -0.12 | -0.89% | 13.3301 | 13.3301 | 13.3301 | 362 |
| 15 May 2024 | 13.45 | -0.02 | -0.15% | 13.46 | 13.46 | 13.45 | 811 |
| 14 May 2024 | 13.47 | 0.29 | 2.18% | 13.47 | 13.47 | 13.47 | 649 |
| 13 May 2024 | 13.182 | 0.10 | 0.78% | 13.23 | 13.24 | 13.0201 | 1,567 |
| 10 May 2024 | 13.0801 | 0.03 | 0.21% | 13.1701 | 13.38 | 13.0801 | 1,822 |
| 09 May 2024 | 13.053 | -0.10 | -0.78% | 13.58 | 13.58 | 13.053 | 1,330 |
| 08 May 2024 | 13.155 | -0.12 | -0.90% | 13.155 | 13.155 | 13.155 | 555 |
| 07 May 2024 | 13.275 | -0.10 | -0.71% | 13.275 | 13.275 | 13.275 | 605 |
| 06 May 2024 | 13.37 | 0.95 | 7.65% | 13.79 | 13.79 | 12.65 | 1,561 |
| 03 May 2024 | 12.4201 | 0.00 | 0.00% | 12.4201 | 12.4201 | 12.4201 | 0 |
| 02 May 2024 | 12.4201 | -0.33 | -2.63% | 12.62 | 12.90 | 12.4201 | 124,519 |
| 01 May 2024 | 12.755 | -0.43 | -3.22% | 12.79 | 12.79 | 12.755 | 394 |
| 30 Abr 2024 | 13.18 | 0.50 | 3.94% | 13.095 | 13.18 | 13.095 | 433 |
| 29 Abr 2024 | 12.6801 | 0.01 | 0.04% | 12.6801 | 12.6801 | 12.6801 | 673 |
| 26 Abr 2024 | 12.675 | 0.30 | 2.42% | 12.675 | 12.675 | 12.675 | 244 |
| 25 Abr 2024 | 12.375 | -0.14 | -1.08% | 12.375 | 12.375 | 12.375 | 15,033 |
| 24 Abr 2024 | 12.51 | -0.14 | -1.11% | 12.52 | 12.52 | 12.44 | 58,713 |
| 23 Abr 2024 | 12.65 | 0.38 | 3.10% | 12.5601 | 12.65 | 12.56 | 2,367 |
| 22 Abr 2024 | 12.2701 | -0.08 | -0.65% | 12.2701 | 12.2701 | 12.2701 | 277 |
| 19 Abr 2024 | 12.35 | -0.10 | -0.80% | 12.32 | 12.39 | 12.28 | 113,073 |
| 18 Abr 2024 | 12.45 | -0.11 | -0.88% | 12.24 | 12.496 | 12.24 | 6,769 |
| 17 Abr 2024 | 12.56 | -0.10 | -0.76% | 12.54 | 12.56 | 12.54 | 3,957 |
| 16 Abr 2024 | 12.656 | -0.39 | -3.02% | 12.78 | 12.78 | 12.545 | 3,636 |
| 15 Abr 2024 | 13.05 | 0.22 | 1.71% | 13.05 | 13.05 | 13.05 | 261 |
| 12 Abr 2024 | 12.83 | -0.09 | -0.66% | 12.86 | 12.86 | 12.71 | 6,375 |
| 11 Abr 2024 | 12.915 | -0.03 | -0.19% | 12.915 | 12.915 | 12.915 | 214 |
| 10 Abr 2024 | 12.94 | -0.43 | -3.22% | 13.10 | 13.10 | 12.94 | 340 |
| 09 Abr 2024 | 13.37 | 0.42 | 3.24% | 13.25 | 13.37 | 13.25 | 7,806 |
| 08 Abr 2024 | 12.951 | -0.13 | -1.00% | 12.951 | 12.951 | 12.951 | 410 |
| 05 Abr 2024 | 13.0821 | -0.17 | -1.30% | 12.86 | 13.2184 | 12.86 | 2,932 |
| 04 Abr 2024 | 13.255 | 0.50 | 3.88% | 13.255 | 13.255 | 13.255 | 137 |
| 03 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 02 Abr 2024 | 12.76 | -0.15 | -1.14% | 12.88 | 12.88 | 12.725 | 12,361 |
| 01 Abr 2024 | 12.9075 | 0.00 | 0.00% | 12.9075 | 12.9075 | 12.9075 | 0 |
