Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEGZY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 7.276 | -0.14 | -1.94% | 7.29 | 7.33 | 7.2703 | 30,605 |
| 28 May 2024 | 7.42 | -0.02 | -0.27% | 7.473 | 7.473 | 7.40 | 35,511 |
| 24 May 2024 | 7.44 | -0.09 | -1.20% | 7.50 | 7.5125 | 7.37 | 40,245 |
| 23 May 2024 | 7.53 | -0.04 | -0.53% | 7.508 | 7.5899 | 7.50 | 28,807 |
| 22 May 2024 | 7.57 | -0.16 | -2.07% | 7.585 | 7.635 | 7.56 | 10,562 |
| 21 May 2024 | 7.73 | 0.00 | -0.05% | 7.70 | 7.77 | 7.70 | 146,214 |
| 20 May 2024 | 7.734 | 0.01 | 0.18% | 7.66 | 7.7595 | 7.61 | 14,879 |
| 17 May 2024 | 7.72 | 0.05 | 0.65% | 7.64 | 7.72 | 7.634 | 121,053 |
| 16 May 2024 | 7.67 | -0.05 | -0.65% | 7.76 | 7.76 | 7.629 | 14,330 |
| 15 May 2024 | 7.72 | -0.05 | -0.64% | 7.70 | 7.78 | 7.6895 | 20,859 |
| 14 May 2024 | 7.77 | 0.17 | 2.20% | 7.62 | 7.8009 | 7.62 | 30,579 |
| 13 May 2024 | 7.6025 | 0.03 | 0.43% | 7.59 | 7.67 | 7.57 | 67,848 |
| 10 May 2024 | 7.57 | 0.09 | 1.20% | 7.6331 | 7.6331 | 7.5201 | 36,331 |
| 09 May 2024 | 7.48 | -0.19 | -2.48% | 7.54 | 7.58 | 7.47 | 125,023 |
| 08 May 2024 | 7.67 | -0.02 | -0.26% | 7.6825 | 7.69 | 7.63 | 36,688 |
| 07 May 2024 | 7.69 | 0.01 | 0.07% | 7.71 | 7.79 | 7.43 | 213,816 |
| 06 May 2024 | 7.685 | 0.09 | 1.25% | 7.68 | 7.72 | 7.6501 | 15,331 |
| 03 May 2024 | 7.59 | -0.04 | -0.52% | 7.606 | 7.71 | 7.57 | 30,537 |
| 02 May 2024 | 7.63 | -0.20 | -2.55% | 7.53 | 7.711 | 7.53 | 64,843 |
| 01 May 2024 | 7.83 | 0.08 | 1.03% | 7.822 | 7.99 | 7.63 | 21,994 |
| 30 Abr 2024 | 7.75 | 0.03 | 0.34% | 7.87 | 7.87 | 7.65 | 54,941 |
| 29 Abr 2024 | 7.724 | -0.02 | -0.21% | 7.7655 | 7.83 | 7.70 | 22,655 |
| 26 Abr 2024 | 7.74 | 0.11 | 1.44% | 7.46 | 7.7599 | 7.40 | 37,742 |
| 25 Abr 2024 | 7.63 | 0.06 | 0.79% | 7.8649 | 7.8649 | 7.48 | 55,054 |
| 24 Abr 2024 | 7.57 | 0.10 | 1.34% | 7.89 | 7.89 | 7.4742 | 27,332 |
| 23 Abr 2024 | 7.47 | -0.05 | -0.69% | 7.4001 | 7.55 | 7.4001 | 49,865 |
| 22 Abr 2024 | 7.522 | -0.02 | -0.24% | 7.03 | 7.78 | 7.03 | 34,249 |
| 19 Abr 2024 | 7.54 | 0.13 | 1.70% | 7.44 | 7.54 | 7.16 | 23,625 |
| 18 Abr 2024 | 7.414 | 0.09 | 1.28% | 7.14 | 7.50 | 7.14 | 33,285 |
| 17 Abr 2024 | 7.32 | -0.03 | -0.45% | 7.85 | 7.85 | 7.32 | 64,195 |
| 16 Abr 2024 | 7.353 | -0.01 | -0.07% | 7.395 | 7.7166 | 7.3068 | 27,071 |
| 15 Abr 2024 | 7.3585 | -0.02 | -0.29% | 7.418 | 7.43 | 7.2828 | 26,974 |
| 12 Abr 2024 | 7.38 | -0.25 | -3.28% | 7.50 | 7.5634 | 7.37 | 20,962 |
| 11 Abr 2024 | 7.63 | -0.04 | -0.55% | 7.73 | 7.882 | 7.54 | 56,367 |
| 10 Abr 2024 | 7.6725 | -0.27 | -3.37% | 7.88 | 7.88 | 7.6229 | 37,704 |
| 09 Abr 2024 | 7.94 | 0.18 | 2.32% | 7.76 | 7.94 | 7.76 | 44,841 |
| 08 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.85 | 7.85 | 7.46 | 64,687 |
| 05 Abr 2024 | 7.76 | 0.06 | 0.78% | 7.682 | 7.78 | 7.5635 | 69,796 |
| 04 Abr 2024 | 7.70 | 0.06 | 0.79% | 7.79 | 7.80 | 7.5548 | 17,988 |
| 03 Abr 2024 | 7.64 | 0.08 | 1.06% | 7.43 | 7.70 | 7.43 | 89,799 |
| 02 Abr 2024 | 7.56 | 0.11 | 1.48% | 7.80 | 7.94 | 7.44 | 24,290 |
| 01 Abr 2024 | 7.4495 | -0.18 | -2.39% | 7.54 | 7.54 | 7.39 | 124,731 |
| 28 Mar 2024 | 7.632 | -0.08 | -1.01% | 7.657 | 7.7367 | 7.53 | 47,271 |
| 27 Mar 2024 | 7.71 | 0.06 | 0.78% | 7.7889 | 7.7889 | 7.68 | 81,234 |
| 26 Mar 2024 | 7.65 | -0.15 | -1.92% | 7.765 | 7.91 | 7.65 | 40,034 |
| 25 Mar 2024 | 7.80 | -0.24 | -2.99% | 8.31 | 8.31 | 7.80 | 44,703 |
| 22 Mar 2024 | 8.0403 | -0.01 | -0.12% | 8.8499 | 8.8499 | 7.98 | 36,689 |
| 21 Mar 2024 | 8.05 | 0.23 | 2.94% | 7.98 | 8.3699 | 7.57 | 92,450 |
| 20 Mar 2024 | 7.82 | 0.17 | 2.22% | 7.545 | 7.8399 | 7.545 | 10,020 |
| 19 Mar 2024 | 7.65 | 0.16 | 2.14% | 7.21 | 7.7941 | 7.21 | 26,441 |
| 18 Mar 2024 | 7.49 | -0.01 | -0.13% | 7.49 | 7.5699 | 7.4638 | 18,059 |
| 15 Mar 2024 | 7.50 | -0.14 | -1.81% | 7.5425 | 7.6576 | 7.383 | 55,001 |
| 14 Mar 2024 | 7.6382 | -0.04 | -0.54% | 7.4575 | 7.6382 | 7.4575 | 212,948 |
| 13 Mar 2024 | 7.68 | 0.15 | 1.99% | 7.328 | 7.68 | 7.328 | 86,600 |
| 12 Mar 2024 | 7.53 | 0.06 | 0.84% | 7.50 | 7.6136 | 7.48 | 80,926 |
| 11 Mar 2024 | 7.4674 | 0.03 | 0.44% | 7.70 | 7.70 | 7.39 | 29,341 |
| 08 Mar 2024 | 7.435 | 0.00 | 0.07% | 7.38 | 7.4742 | 7.365 | 105,170 |
| 07 Mar 2024 | 7.43 | -0.05 | -0.67% | 7.05 | 7.48 | 7.01 | 50,330 |
| 06 Mar 2024 | 7.48 | -0.07 | -0.93% | 7.11 | 7.59 | 7.11 | 110,980 |
| 05 Mar 2024 | 7.55 | 0.15 | 2.03% | 7.60 | 7.64 | 7.364 | 97,450 |
| 04 Mar 2024 | 7.40 | -0.08 | -1.07% | 7.5775 | 7.5775 | 7.32 | 61,008 |
| 01 Mar 2024 | 7.48 | 0.02 | 0.27% | 7.55 | 7.55 | 7.41 | 36,283 |
