Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31709241 | 0.01642157 | 5.17879630105 | 0.26370867 | 0.32213343 | 0 | CX |
| 4 | 0.2503004 | 0.08321358 | 33.2454842262 | 0.23478392 | 0.34175307 | 0 | CX |
| 12 | 0.25113792 | 0.08237606 | 32.8011237809 | 0.21426516 | 0.34175307 | 0 | CX |
| 26 | 0.36444361 | -0.03092963 | -8.4868081512 | 0.21426516 | 0.39447116 | 0 | CX |
| 52 | 0.20101882 | 0.13249516 | 65.9118186048 | 0.19216078 | 0.40657894 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40657894 | 8.15E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40657894 | 8.15E-6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.30567709 | -0.003635 | -1.18 | 0.30933814 | 0.31403541 | 0.30158884 | 0 |
| 1732060200 | 0.30931231 | -0.010395 | -3.25 | 0.3195096 | 0.3195096 | 0.30554198 | 0 |
| 1731973800 | 0.3197073 | 0.01452497 | 4.76 | 0.31580881 | 0.3197073 | 0.26370867 | 0 |
| 1731887400 | 0.30518233 | -0.005557 | -1.79 | 0.31162419 | 0.3138695 | 0.30297974 | 0 |
| 1731801000 | 0.31073898 | 0.00320901 | 1.04 | 0.30658317 | 0.31971823 | 0.30543468 | 0 |
| 1731714600 | 0.30752997 | 0.00371072 | 1.22 | 0.30528367 | 0.31105988 | 0.29962072 | 0 |
| 1731628200 | 0.30381925 | -0.013594 | -4.28 | 0.31709241 | 0.32213343 | 0.30178953 | 0 |
| 1731541800 | 0.31741331 | -0.005542 | -1.72 | 0.32240863 | 0.33153591 | 0.31009122 | 0 |
| 1731455400 | 0.32295505 | -0.011298 | -3.38 | 0.33339376 | 0.34175307 | 0.31960696 | 0 |
| 1731369000 | 0.33425314 | 0.0176396 | 5.57 | 0.31624893 | 0.33618152 | 0.30994219 | 0 |
| 1731282600 | 0.31661354 | 0.0048751 | 1.56 | 0.30967693 | 0.32251394 | 0.30741373 | 0 |
| 1731196200 | 0.31173844 | 0.01773497 | 6.03 | 0.29421509 | 0.31366285 | 0.29416442 | 0 |
| 1731109800 | 0.29400347 | 0.00580204 | 2.01 | 0.29123955 | 0.29655776 | 0.28720296 | 0 |
| 1731023400 | 0.28820143 | 0.01765748 | 6.53 | 0.26947793 | 0.2900394 | 0.26870896 | 0 |
| 1730937000 | 0.27054395 | 0.0293917 | 12.19 | 0.24107376 | 0.27260944 | 0.24097938 | 0 |
| 1730850600 | 0.24115225 | 0.00347328 | 1.46 | 0.23922287 | 0.24619625 | 0.23662884 | 0 |
| 1730764200 | 0.23767897 | -0.006449 | -2.64 | 0.31580881 | 0.31853597 | 0.23478392 | 0 |
| 1730677800 | 0.24412778 | -0.002969 | -1.20 | 0.24778486 | 0.24781267 | 0.23952688 | 0 |
| 1730591400 | 0.24709636 | -0.002382 | -0.95 | 0.24984438 | 0.25054679 | 0.24601643 | 0 |
| 1730505000 | 0.24947877 | -0.000649 | -0.26 | 0.25050903 | 0.25684558 | 0.24570347 | 0 |
| 1730418600 | 0.25012753 | -0.014151 | -5.35 | 0.26423126 | 0.26498433 | 0.24896911 | 0 |
| 1730332200 | 0.26427894 | 0.00249964 | 0.95 | 0.26174055 | 0.2700025 | 0.25888126 | 0 |
| 1730245800 | 0.2617793 | 0.00691973 | 2.72 | 0.25478506 | 0.26631363 | 0.25443336 | 0 |
| 1730159400 | 0.25485957 | 0.00588251 | 2.36 | 0.31580881 | 0.31853597 | 0.24719472 | 0 |
| 1730073000 | 0.24897706 | 0.00263477 | 1.07 | 0.24604623 | 0.2506362 | 0.24468712 | 0 |
| 1729986600 | 0.24634229 | 0.00654815 | 2.73 | 0.242108 | 0.2484654 | 0.24129233 | 0 |
| 1729900200 | 0.23979414 | -0.011712 | -4.66 | 0.25192874 | 0.25413431 | 0.2374763 | 0 |
| 1729813800 | 0.25150651 | 0.00095376 | 0.38 | 0.2503004 | 0.25406278 | 0.24926716 | 0 |
| 1729727400 | 0.25055275 | -0.010055 | -3.86 | 0.26030097 | 0.26054636 | 0.24430761 | 0 |
| 1729641000 | 0.26060796 | -0.004297 | -1.62 | 0.26526052 | 0.26526052 | 0.25898756 | 0 |
| 1729554600 | 0.26490485 | -0.007393 | -2.72 | 0.27301976 | 0.27469082 | 0.2640097 | 0 |
| 1729468200 | 0.27229748 | 0.00916106 | 3.48 | 0.26334307 | 0.2735483 | 0.26193528 | 0 |
| 1729381800 | 0.26313642 | 0.00060604 | 0.23 | 0.26241414 | 0.26448559 | 0.26157066 | 0 |
| 1729295400 | 0.26253038 | 0.00394519 | 1.53 | 0.31580881 | 0.31853597 | 0.25922898 | 0 |
| 1729209000 | 0.25858519 | -0.000741 | -0.29 | 0.31580881 | 0.31853597 | 0.25800002 | 0 |
| 1729122600 | 0.25932635 | 0.00123691 | 0.48 | 0.25892696 | 0.26267742 | 0.25757282 | 0 |
| 1729036200 | 0.25808944 | -0.003034 | -1.16 | 0.26120406 | 0.26649544 | 0.25304345 | 0 |
| 1728949800 | 0.26112359 | 0.01593773 | 6.50 | 0.31580881 | 0.31853597 | 0.24995565 | 0 |
| 1728863400 | 0.24518586 | -0.000863 | -0.35 | 0.24628964 | 0.24661749 | 0.24211098 | 0 |
| 1728777000 | 0.24604921 | 0.00423926 | 1.75 | 0.24230968 | 0.24717187 | 0.24198083 | 0 |
| 1728690600 | 0.24180995 | 0.00507977 | 2.15 | 0.23669243 | 0.24540642 | 0.23648379 | 0 |
| 1728604200 | 0.23673018 | 0.00143859 | 0.61 | 0.23558368 | 0.23966399 | 0.23153219 | 0 |
| 1728517800 | 0.23529159 | -0.007222 | -2.98 | 0.2421835 | 0.24515208 | 0.23380532 | 0 |
| 1728431400 | 0.24251335 | 0.00135216 | 0.56 | 0.24133505 | 0.24441788 | 0.23905895 | 0 |
| 1728345000 | 0.24116119 | -0.001218 | -0.50 | 0.31580881 | 0.31853597 | 0.2392189 | 0 |
| 1728258600 | 0.24237922 | 0.00242612 | 1.01 | 0.23947721 | 0.2438347 | 0.2392189 | 0 |
| 1728172200 | 0.2399531 | 7.2E-5 | 0.03 | 0.24042401 | 0.24115225 | 0.23750014 | 0 |
| 1728085800 | 0.23988156 | 0.00638323 | 2.73 | 0.23365828 | 0.24238816 | 0.23251675 | 0 |
| 1727999400 | 0.23349833 | -0.001084 | -0.46 | 0.31580881 | 0.31853597 | 0.22988 | 0 |
| 1727913000 | 0.23458223 | -0.008972 | -3.68 | 0.24343631 | 0.24819318 | 0.23407356 | 0 |
| 1727826600 | 0.24355453 | -0.014203 | -5.51 | 0.2586001 | 0.26392128 | 0.24105389 | 0 |
| 1727740200 | 0.25775761 | -0.005875 | -2.23 | 0.26417264 | 0.26429385 | 0.25585208 | 0 |
| 1727653800 | 0.26363217 | -0.002199 | -0.83 | 0.26586656 | 0.26657293 | 0.26192037 | 0 |
| 1727567400 | 0.26583079 | -0.002178 | -0.81 | 0.26816452 | 0.26872982 | 0.26366993 | 0 |
| 1727481000 | 0.26800854 | 0.00676474 | 2.59 | 0.26119611 | 0.2709801 | 0.25994927 | 0 |
| 1727394600 | 0.2612438 | 0.00538974 | 2.11 | 0.25658131 | 0.26476775 | 0.25427937 | 0 |
| 1727308200 | 0.25585406 | -0.007937 | -3.01 | 0.26338479 | 0.26473198 | 0.2542595 | 0 |
| 1727221800 | 0.26379113 | 0.0006259 | 0.24 | 0.26309568 | 0.26534795 | 0.25788378 | 0 |
| 1727135400 | 0.26316523 | 0.00662366 | 2.58 | 0.31580881 | 0.31853597 | 0.26160047 | 0 |
| 1727049000 | 0.25654157 | -0.003665 | -1.41 | 0.25988569 | 0.26045596 | 0.25119256 | 0 |
| 1726962600 | 0.26020659 | 0.0064349 | 2.54 | 0.25428334 | 0.26042416 | 0.25153532 | 0 |
| 1726876200 | 0.25377169 | 0.00867326 | 3.54 | 0.24492954 | 0.25545567 | 0.24244877 | 0 |
| 1726789800 | 0.24509843 | 0.01115005 | 4.77 | 0.23666461 | 0.24728413 | 0.23611918 | 0 |
| 1726703400 | 0.23394838 | 0.00169094 | 0.73 | 0.23247701 | 0.234466 | 0.22647726 | 0 |
| 1726617000 | 0.23225744 | 0.00362726 | 1.59 | 0.22803308 | 0.23753591 | 0.22492939 | 0 |
| 1726530600 | 0.22863018 | -0.001661 | -0.72 | 0.23060128 | 0.23182825 | 0.22415843 | 0 |
| 1726444200 | 0.23029131 | -0.009857 | -4.10 | 0.24021141 | 0.24133903 | 0.22942001 | 0 |
| 1726357800 | 0.24014782 | -0.002525 | -1.04 | 0.24260276 | 0.24260276 | 0.23773759 | 0 |
| 1726271400 | 0.2426733 | 0.00784666 | 3.34 | 0.23456137 | 0.24467123 | 0.23227135 | 0 |
| 1726185000 | 0.23482664 | 0.00201085 | 0.86 | 0.23248992 | 0.2371097 | 0.23026846 | 0 |
| 1726098600 | 0.23281579 | -0.004481 | -1.89 | 0.23694975 | 0.23696663 | 0.22666007 | 0 |
| 1726012200 | 0.23729648 | 0.00259204 | 1.10 | 0.23412522 | 0.23822341 | 0.23070262 | 0 |
| 1725925800 | 0.23470444 | 0.00605837 | 2.65 | 0.31580881 | 0.31853597 | 0.22600237 | 0 |
| 1725839400 | 0.22864607 | 0.0031643 | 1.40 | 0.22544005 | 0.23128878 | 0.2229096 | 0 |
| 1725753000 | 0.22548177 | 0.00467839 | 2.12 | 0.22140346 | 0.22941405 | 0.2208163 | 0 |
| 1725666600 | 0.22080338 | -0.014511 | -6.17 | 0.23548831 | 0.23902219 | 0.21426516 | 0 |
| 1725580200 | 0.23531444 | -0.007582 | -3.12 | 0.24335087 | 0.24497723 | 0.23344468 | 0 |
| 1725493800 | 0.24289684 | -0.000306 | -0.13 | 0.24038427 | 0.24718578 | 0.22983827 | 0 |
| 1725407400 | 0.24320283 | -0.008835 | -3.51 | 0.25200226 | 0.25336038 | 0.24211793 | 0 |
| 1725321000 | 0.25203803 | 0.01055395 | 4.37 | 0.31580881 | 0.31853597 | 0.24185764 | 0 |
| 1725234600 | 0.24148408 | -0.008041 | -3.22 | 0.24949964 | 0.24988412 | 0.23908875 | 0 |
| 1725148200 | 0.24952547 | -0.001529 | -0.61 | 0.25087563 | 0.25153433 | 0.24768551 | 0 |
| 1725061800 | 0.25105446 | -4.1E-5 | -0.02 | 0.25093028 | 0.25222978 | 0.24252825 | 0 |
| 1724975400 | 0.2510952 | -0.000536 | -0.21 | 0.25113792 | 0.25788478 | 0.24917576 | 0 |
| 1724889000 | 0.25163169 | 0.00685813 | 2.80 | 0.24426886 | 0.25377169 | 0.24046674 | 0 |
| 1724802600 | 0.24477356 | -0.021793 | -8.18 | 0.266868 | 0.26824003 | 0.23929838 | 0 |
| 1724716200 | 0.26656697 | -0.0062 | -2.27 | 0.27269289 | 0.27450802 | 0.26506878 | 0 |
| 1724629800 | 0.27276741 | -0.001542 | -0.56 | 0.27524023 | 0.27735738 | 0.27188121 | 0 |
| 1724543400 | 0.27430932 | -0.000363 | -0.13 | 0.27494119 | 0.27988882 | 0.27187226 | 0 |
| 1724457000 | 0.27467195 | 0.01401133 | 5.38 | 0.26053941 | 0.27775279 | 0.26053544 | 0 |
| 1724370600 | 0.26066062 | -0.00053 | -0.20 | 0.31580881 | 0.31853597 | 0.25717442 | 0 |
| 1724284200 | 0.26119015 | 0.00491584 | 1.92 | 0.25613026 | 0.26262079 | 0.25291529 | 0 |
|
PRXY/ETH 0.000099 ETH
+0.00%
|
PRXY/USD $ 0.333514
+9.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
