Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.15749657 | -0.003026 | -1.89 | 0.16021379 | 0.16081188 | 0.15566654 | 0 |
| 1745106600 | 0.16052277 | 0.00253044 | 1.60 | 0.15786019 | 0.16110397 | 0.15754624 | 0 |
| 1745020200 | 0.15799233 | 0.00077096 | 0.49 | 0.15735748 | 0.15896 | 0.15639975 | 0 |
| 1744933800 | 0.15722137 | 0.00034971 | 0.22 | 0.1570644 | 0.1604423 | 0.15542612 | 0 |
| 1744847400 | 0.15687166 | -0.000876 | -0.56 | 0.1573237 | 0.15999125 | 0.15316789 | 0 |
| 1744761000 | 0.15774793 | -0.003065 | -1.91 | 0.16127286 | 0.16486536 | 0.15766944 | 0 |
| 1744674600 | 0.16081287 | 0.00263178 | 1.66 | 0.15860929 | 0.16769783 | 0.15860929 | 0 |
| 1744588200 | 0.15818109 | -0.005401 | -3.30 | 0.16339001 | 0.16364435 | 0.15578179 | 0 |
| 1744501800 | 0.16358176 | 0.0078109 | 5.01 | 0.15570926 | 0.16553697 | 0.15365967 | 0 |
| 1744415400 | 0.15577086 | 0.00404354 | 2.67 | 0.15128024 | 0.15775885 | 0.1496211 | 0 |
| 1744329000 | 0.15172732 | -0.013495 | -8.17 | 0.16587476 | 0.16587476 | 0.14691977 | 0 |
| 1744242600 | 0.16522203 | -0.024913 | -13.10 | 0.18116472 | 0.19120801 | 0.13899065 | 0 |
| 1744156200 | 0.19013503 | 0 | 0.00 | 0.18116472 | 0.19120801 | 0.18091237 | 0 |
| 1744069800 | 0.19013503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19013503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19013503 | 0.01018933 | 5.66 | 0.18116472 | 0.19120801 | 0.18091237 | 0 |
| 1743810600 | 0.1799457 | -0.000778 | -0.43 | 0.18068883 | 0.18220988 | 0.17537858 | 0 |
| 1743724200 | 0.18072361 | 0.00201085 | 1.13 | 0.17804215 | 0.18302455 | 0.17437713 | 0 |
| 1743637800 | 0.17871276 | -0.010888 | -5.74 | 0.1894823 | 0.19289398 | 0.17710826 | 0 |
| 1743551400 | 0.18960053 | 0.00846065 | 4.67 | 0.18116472 | 0.19120801 | 0.18091237 | 0 |
| 1743465000 | 0.18113988 | 0.0020019 | 1.12 | 0.1988361 | 0.20016839 | 0.17669894 | 0 |
| 1743378600 | 0.17913798 | -0.002073 | -1.14 | 0.18145184 | 0.18340705 | 0.17649924 | 0 |
| 1743292200 | 0.18121141 | -0.007216 | -3.83 | 0.18832587 | 0.1899254 | 0.17926614 | 0 |
| 1743205800 | 0.18842721 | -0.010386 | -5.22 | 0.1988361 | 0.20016839 | 0.18527781 | 0 |
| 1743119400 | 0.19881325 | -0.00044 | -0.22 | 0.19960309 | 0.20237595 | 0.19762006 | 0 |
| 1743033000 | 0.19925337 | -0.006122 | -2.98 | 0.20512893 | 0.20641552 | 0.19696534 | 0 |
| 1742946600 | 0.20537532 | -0.000376 | -0.18 | 0.20671853 | 0.20811738 | 0.20279421 | 0 |
| 1742860200 | 0.20575086 | 0.00763504 | 3.85 | 0.19871291 | 0.20881581 | 0.19668915 | 0 |
| 1742773800 | 0.19811582 | 0.00160152 | 0.81 | 0.19674677 | 0.20065918 | 0.19670604 | 0 |
| 1742687400 | 0.1965143 | 0.001223 | 0.63 | 0.19529229 | 0.19912124 | 0.19529229 | 0 |
| 1742601000 | 0.1952913 | -0.001229 | -0.63 | 0.19722663 | 0.19818238 | 0.19259891 | 0 |
| 1742514600 | 0.19652026 | -0.008397 | -4.10 | 0.2044623 | 0.20525113 | 0.19408419 | 0 |
| 1742428200 | 0.20491732 | 0.01339139 | 6.99 | 0.19218264 | 0.20547567 | 0.1915468 | 0 |
| 1742341800 | 0.19152593 | -0.00032 | -0.17 | 0.19148023 | 0.19216277 | 0.18615209 | 0 |
| 1742255400 | 0.19184584 | 0.00446082 | 2.38 | 0.19072318 | 0.19405141 | 0.18411144 | 0 |
| 1742169000 | 0.18738502 | -0.005268 | -2.73 | 0.19241213 | 0.19281152 | 0.1849738 | 0 |
| 1742082600 | 0.19265256 | 0.00255926 | 1.35 | 0.19004164 | 0.19407525 | 0.18921604 | 0 |
| 1741996200 | 0.1900933 | 0.00492776 | 2.66 | 0.18513077 | 0.193197 | 0.18501553 | 0 |
| 1741909800 | 0.18516554 | -0.004184 | -2.21 | 0.18969193 | 0.19020954 | 0.18119552 | 0 |
| 1741823400 | 0.18934917 | -0.001539 | -0.81 | 0.19072318 | 0.19405141 | 0.1822069 | 0 |
| 1741737000 | 0.1908881 | 0.00393426 | 2.10 | 0.18476417 | 0.19483031 | 0.17616046 | 0 |
| 1741650600 | 0.18695384 | -0.012658 | -6.34 | 0.25914553 | 0.26405342 | 0.17996259 | 0 |
| 1741564200 | 0.19961203 | -0.018356 | -8.42 | 0.21858987 | 0.21947905 | 0.19825987 | 0 |
| 1741477800 | 0.21796793 | 0.00565003 | 2.66 | 0.21230399 | 0.22163594 | 0.209245 | 0 |
| 1741391400 | 0.2123179 | -0.006593 | -3.01 | 0.25914553 | 0.26405342 | 0.2100706 | 0 |
| 1741305000 | 0.21891077 | -0.004504 | -2.02 | 0.22267613 | 0.23046815 | 0.21657902 | 0 |
| 1741218600 | 0.2234143 | 0.00776519 | 3.60 | 0.21516229 | 0.22541819 | 0.21411613 | 0 |
| 1741132200 | 0.21564911 | 0.00158265 | 0.74 | 0.21295871 | 0.22053017 | 0.1999061 | 0 |
| 1741045800 | 0.21406646 | -0.035895 | -14.36 | 0.25914553 | 0.26405342 | 0.20846709 | 0 |
| 1740959400 | 0.24996161 | 0.03055111 | 13.92 | 0.22001951 | 0.25329481 | 0.2163535 | 0 |
| 1740873000 | 0.2194105 | -0.002551 | -1.15 | 0.22169555 | 0.22634115 | 0.21314747 | 0 |
| 1740786600 | 0.2219618 | -0.00679 | -2.97 | 0.2291458 | 0.22942001 | 0.20658441 | 0 |
| 1740700200 | 0.22875138 | -0.00267 | -1.15 | 0.232631 | 0.23621456 | 0.22226085 | 0 |
| 1740613800 | 0.23142092 | -0.016735 | -6.74 | 0.24776002 | 0.24853992 | 0.22485289 | 0 |
| 1740527400 | 0.24815543 | -0.001813 | -0.73 | 0.24996559 | 0.25119057 | 0.2331049 | 0 |
| 1740441000 | 0.24996857 | -0.030103 | -10.75 | 0.25914553 | 0.27181961 | 0.24807198 | 0 |
| 1740354600 | 0.28007162 | 0.00524965 | 1.91 | 0.27466797 | 0.28212816 | 0.27287172 | 0 |
| 1740268200 | 0.27482197 | 0.01048143 | 3.97 | 0.26439618 | 0.27768325 | 0.26382591 | 0 |
| 1740181800 | 0.26434054 | -0.00809 | -2.97 | 0.27207096 | 0.28234177 | 0.26011419 | 0 |
| 1740095400 | 0.27243061 | 0.00271027 | 1.00 | 0.26985447 | 0.27497397 | 0.26915603 | 0 |
| 1740009000 | 0.26972034 | 0.00492875 | 1.86 | 0.26526052 | 0.27178484 | 0.26389943 | 0 |
| 1739922600 | 0.26479159 | -0.007483 | -2.75 | 0.27253592 | 0.27322839 | 0.25899849 | 0 |
| 1739836200 | 0.27227463 | 0.00795595 | 3.01 | 0.25914553 | 0.28288521 | 0.25587095 | 0 |
| 1739749800 | 0.26431868 | -0.002984 | -1.12 | 0.26763598 | 0.27077842 | 0.26392526 | 0 |
| 1739663400 | 0.26730316 | -0.003526 | -1.30 | 0.27083704 | 0.27213355 | 0.26598975 | 0 |
| 1739577000 | 0.27082909 | 0.00492279 | 1.85 | 0.26556354 | 0.27700667 | 0.26478165 | 0 |
| 1739490600 | 0.2659063 | -0.005828 | -2.14 | 0.27173516 | 0.2738076 | 0.25964824 | 0 |
| 1739404200 | 0.27173417 | 0.01296617 | 5.01 | 0.25914553 | 0.27731366 | 0.25427042 | 0 |
| 1739317800 | 0.258768 | -0.005392 | -2.04 | 0.26472304 | 0.27064032 | 0.25673331 | 0 |
| 1739231400 | 0.26415972 | 0.00280067 | 1.07 | 0.33094776 | 0.34082414 | 0.26131434 | 0 |
| 1739145000 | 0.26135905 | -0.000664 | -0.25 | 0.26143952 | 0.26642888 | 0.25222481 | 0 |
| 1739058600 | 0.2620227 | 0.00123988 | 0.48 | 0.26060399 | 0.26452434 | 0.25730954 | 0 |
| 1738972200 | 0.26078282 | -0.005355 | -2.01 | 0.26782375 | 0.27800613 | 0.25513676 | 0 |
| 1738885800 | 0.26613778 | -0.010749 | -3.88 | 0.27716762 | 0.28371081 | 0.2649575 | 0 |
| 1738799400 | 0.27688646 | 0.00655213 | 2.42 | 0.27105461 | 0.28044617 | 0.2696349 | 0 |
| 1738713000 | 0.27033433 | -0.015981 | -5.58 | 0.28647175 | 0.28715627 | 0.26196608 | 0 |
| 1738626600 | 0.28631577 | 0.00365608 | 1.29 | 0.33094776 | 0.34082414 | 0.24755138 | 0 |
| 1738540200 | 0.28265969 | -0.028 | -9.01 | 0.31016871 | 0.31399269 | 0.27403809 | 0 |
| 1738453800 | 0.3106595 | -0.016014 | -4.90 | 0.32793249 | 0.33061792 | 0.30834762 | 0 |
| 1738367400 | 0.32667372 | 0.00352195 | 1.09 | 0.32314481 | 0.34143217 | 0.31936057 | 0 |
| 1738281000 | 0.32315177 | 0.0133447 | 4.31 | 0.30899439 | 0.32615512 | 0.30727961 | 0 |
| 1738194600 | 0.30980707 | 0.00469726 | 1.54 | 0.3070372 | 0.31464045 | 0.3041481 | 0 |
| 1738108200 | 0.30510981 | -0.009546 | -3.03 | 0.31792794 | 0.32000138 | 0.30219587 | 0 |
| 1738021800 | 0.31465535 | -0.00694 | -2.16 | 0.33094776 | 0.34082414 | 0.30162361 | 0 |
| 1737935400 | 0.32159495 | -0.008547 | -2.59 | 0.32920814 | 0.33377526 | 0.32159495 | 0 |
| 1737849000 | 0.33014203 | 0.00109583 | 0.33 | 0.32888525 | 0.33275096 | 0.32523216 | 0 |
| 1737762600 | 0.3290462 | -0.001844 | -0.56 | 0.33163924 | 0.33940443 | 0.32556398 | 0 |
| 1737676200 | 0.33089014 | 0.00853019 | 2.65 | 0.3222596 | 0.33232078 | 0.31709142 | 0 |
| 1737589800 | 0.32235995 | -0.007655 | -2.32 | 0.33109679 | 0.33432665 | 0.32098296 | 0 |
| 1737503400 | 0.33001486 | 0.00610505 | 1.88 | 0.32467083 | 0.33419551 | 0.31846443 | 0 |
|
PRXY/ETH 0.000099 ETH
+0.00%
|
PRXY/USD $ 0.161922
+2.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
