Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West African Resources Ltd (PK) | WFRSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 |
Resumen Histórico WFRSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.09 | 0.65 | 1.07 | 70,448 | -0.34 | -34.34% |
1 Month | 0.99 | 1.09 | 0.65 | 1.04 | 44,762 | -0.34 | -34.34% |
3 Months | 0.88 | 1.09 | 0.45 | 0.9420584 | 24,931 | -0.23 | -26.14% |
6 Months | 0.585 | 1.09 | 0.42 | 0.7479455 | 31,227 | 0.065 | 11.11% |
1 Year | 0.55 | 1.09 | 0.40 | 0.7318928 | 20,898 | 0.10 | 18.18% |
3 Years | 0.7888 | 1.15 | 0.40 | 0.7765339 | 12,309 | -0.1388 | -17.60% |
5 Years | 0.20 | 1.15 | 0.15 | 0.6951791 | 13,740 | 0.45 | 225.00% |
WFRSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
27 Jun 2024 | 0.65 | -0.44 | -40.37% | 0.875 | 0.875 | 0.65 | 6,496 |
26 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
25 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
24 Jun 2024 | 1.09 | 0.10 | 10.10% | 0.99 | 1.09 | 0.99 | 134,400 |
21 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
20 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
18 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
17 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
14 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
13 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
11 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
10 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,500 |
07 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 55,000 |
06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
05 Jun 2024 | 0.99 | 0.105 | 11.86% | 0.99 | 0.99 | 0.78 | 26,416 |
04 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
03 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |