Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West African Resources Ltd (PK) | WFRSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 |
Resumen Histórico WFRSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.99 | 0.99 | 28,250 | 0.00 | 0.00% |
1 Month | 0.98 | 0.99 | 0.45 | 0.8985274 | 30,815 | 0.01 | 1.02% |
3 Months | 0.53652 | 0.99 | 0.45 | 0.8875232 | 20,544 | 0.45348 | 84.52% |
6 Months | 0.56055 | 0.99 | 0.40 | 0.7189841 | 27,665 | 0.42945 | 76.61% |
1 Year | 0.4374 | 0.99 | 0.40 | 0.7081043 | 19,653 | 0.5526 | 126.34% |
3 Years | 0.7525 | 1.15 | 0.40 | 0.7668551 | 12,113 | 0.2375 | 31.56% |
5 Years | 0.185 | 1.15 | 0.15 | 0.6843191 | 13,652 | 0.805 | 435.14% |
WFRSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
11 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
10 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,500 |
07 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 55,000 |
06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
05 Jun 2024 | 0.99 | 0.105 | 11.86% | 0.99 | 0.99 | 0.78 | 26,416 |
04 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
03 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
31 May 2024 | 0.885 | -0.065 | -6.84% | 0.885 | 0.885 | 0.885 | 1,000 |
30 May 2024 | 0.95 | -0.015 | -1.55% | 0.95 | 0.95 | 0.95 | 50,400 |
29 May 2024 | 0.965 | 0.2358 | 32.34% | 0.965 | 0.965 | 0.965 | 7,200 |
28 May 2024 | 0.7292 | -0.0208 | -2.77% | 0.7292 | 0.7292 | 0.7292 | 180 |
24 May 2024 | 0.75 | 0.30 | 66.67% | 0.75 | 0.75 | 0.75 | 80,000 |
23 May 2024 | 0.45 | -0.54 | -54.55% | 0.45 | 0.45 | 0.45 | 13,368 |
22 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
21 May 2024 | 0.99 | 0.02176 | 2.25% | 0.99 | 0.99 | 0.99 | 1,000 |
20 May 2024 | 0.96824 | 0.01824 | 1.92% | 0.98 | 0.99 | 0.9312 | 102,898 |
17 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 May 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 1,000 |
14 May 2024 | 0.93 | 0.00 | 0.00% | 0.9008 | 0.93 | 0.9008 | 9,480 |