WFRSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
01 Jul 2024 | 1.05 | 0.40 | 61.54% | 1.05 | 1.05 | 1.05 | 8,550 |
28 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
27 Jun 2024 | 0.65 | -0.44 | -40.37% | 0.875 | 0.875 | 0.65 | 6,496 |
26 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
25 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
24 Jun 2024 | 1.09 | 0.10 | 10.10% | 0.99 | 1.09 | 0.99 | 134,400 |
21 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
20 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
18 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
17 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
14 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
13 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
11 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
10 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,500 |
07 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 55,000 |
06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
05 Jun 2024 | 0.99 | 0.105 | 11.86% | 0.99 | 0.99 | 0.78 | 26,416 |
04 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
03 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
31 May 2024 | 0.885 | -0.065 | -6.84% | 0.885 | 0.885 | 0.885 | 1,000 |
30 May 2024 | 0.95 | -0.015 | -1.55% | 0.95 | 0.95 | 0.95 | 50,400 |
29 May 2024 | 0.965 | 0.2358 | 32.34% | 0.965 | 0.965 | 0.965 | 7,200 |
28 May 2024 | 0.7292 | -0.0208 | -2.77% | 0.7292 | 0.7292 | 0.7292 | 180 |
24 May 2024 | 0.75 | 0.30 | 66.67% | 0.75 | 0.75 | 0.75 | 80,000 |
23 May 2024 | 0.45 | -0.54 | -54.55% | 0.45 | 0.45 | 0.45 | 13,368 |
22 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
21 May 2024 | 0.99 | 0.02176 | 2.25% | 0.99 | 0.99 | 0.99 | 1,000 |
20 May 2024 | 0.96824 | 0.01824 | 1.92% | 0.98 | 0.99 | 0.9312 | 102,898 |
17 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 May 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 1,000 |
14 May 2024 | 0.93 | 0.00 | 0.00% | 0.9008 | 0.93 | 0.9008 | 9,480 |
13 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
10 May 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.93 | 0.93 | 500 |
09 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
08 May 2024 | 0.89 | 0.03 | 3.49% | 0.4646 | 0.89 | 0.4646 | 35,200 |
07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
06 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
03 May 2024 | 0.86 | 0.16 | 22.86% | 0.86 | 0.86 | 0.86 | 4,836 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 May 2024 | 0.70 | -0.26 | -27.08% | 0.70 | 0.70 | 0.70 | 2,000 |
30 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
29 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
26 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
25 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
24 Abr 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.96 | 0.96 | 102 |
23 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
22 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
19 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
18 Abr 2024 | 0.98 | 0.18 | 22.50% | 0.9742 | 0.98 | 0.9742 | 2,500 |
17 Abr 2024 | 0.80 | -0.13 | -13.98% | 0.74 | 0.80 | 0.74 | 3,744 |
16 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
15 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
12 Abr 2024 | 0.93 | 0.23 | 32.86% | 0.92963 | 0.93 | 0.92963 | 92,493 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 250 |
10 Abr 2024 | 0.70 | -0.2842 | -28.88% | 0.70 | 0.70 | 0.70 | 1,100 |
09 Abr 2024 | 0.9842 | 0.0842 | 9.36% | 0.9842 | 0.9842 | 0.9842 | 37,500 |
08 Abr 2024 | 0.90 | 0.03 | 3.45% | 0.88 | 0.90 | 0.88 | 2,568 |
05 Abr 2024 | 0.87 | 0.05 | 6.10% | 0.84218 | 0.87 | 0.8264 | 13,000 |
04 Abr 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.82 | 0.82 | 36,000 |