WGLIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
27 Jun 2024 | 0.0553 | 0.0003 | 0.55% | 0.0535 | 0.057 | 0.0535 | 17,150 |
26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Jun 2024 | 0.055 | 0.0005 | 0.92% | 0.056 | 0.056 | 0.055 | 30,000 |
24 Jun 2024 | 0.0545 | -0.003 | -5.22% | 0.0545 | 0.0545 | 0.0545 | 150 |
21 Jun 2024 | 0.0575 | 0.0038 | 7.08% | 0.058 | 0.058 | 0.0545 | 126,400 |
20 Jun 2024 | 0.0537 | -0.0013 | -2.36% | 0.0544 | 0.0545 | 0.0536 | 35,555 |
18 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0525 | 33,645 |
17 Jun 2024 | 0.055 | 0.0025 | 4.76% | 0.05 | 0.055 | 0.05 | 47,100 |
14 Jun 2024 | 0.0525 | -0.0025 | -4.55% | 0.053 | 0.053 | 0.0501 | 38,900 |
13 Jun 2024 | 0.055 | -0.001 | -1.79% | 0.05265 | 0.055 | 0.052 | 14,517 |
12 Jun 2024 | 0.056 | 0.00195 | 3.61% | 0.0532 | 0.056 | 0.0532 | 3,886 |
11 Jun 2024 | 0.05405 | -0.00545 | -9.16% | 0.0565 | 0.058 | 0.05 | 103,625 |
10 Jun 2024 | 0.0595 | 0.0029 | 5.12% | 0.0595 | 0.0595 | 0.0595 | 5,250 |
07 Jun 2024 | 0.0566 | -0.0004 | -0.70% | 0.0649 | 0.0649 | 0.055 | 18,200 |
06 Jun 2024 | 0.057 | -0.00045 | -0.78% | 0.057 | 0.059 | 0.055 | 47,477 |
05 Jun 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 1,060 |
04 Jun 2024 | 0.05745 | -0.00265 | -4.41% | 0.05495 | 0.0599 | 0.0502 | 92,163 |
03 Jun 2024 | 0.0601 | 0.00215 | 3.71% | 0.0601 | 0.0601 | 0.0587 | 22,300 |
31 May 2024 | 0.05795 | 0.00209 | 3.74% | 0.0598 | 0.0598 | 0.05795 | 11,700 |
30 May 2024 | 0.05586 | -0.00359 | -6.04% | 0.0561 | 0.0561 | 0.0534 | 73,207 |
29 May 2024 | 0.05945 | 0.00271 | 4.78% | 0.0587 | 0.06052 | 0.05675 | 62,600 |
28 May 2024 | 0.05674 | -0.00036 | -0.63% | 0.0601 | 0.0601 | 0.05674 | 95,000 |
24 May 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.05845 | 0.0571 | 19,753 |
23 May 2024 | 0.0571 | -0.003 | -4.99% | 0.065 | 0.065 | 0.0556 | 50,500 |
22 May 2024 | 0.0601 | 0.0031 | 5.44% | 0.05735 | 0.0601 | 0.05735 | 17,226 |
21 May 2024 | 0.057 | 0.00165 | 2.98% | 0.055 | 0.057 | 0.055 | 14,199 |
20 May 2024 | 0.05535 | -0.00015 | -0.27% | 0.05919 | 0.0634 | 0.05535 | 7,200 |
17 May 2024 | 0.0555 | 0.00055 | 1.00% | 0.05685 | 0.0603 | 0.0555 | 45,160 |
16 May 2024 | 0.05495 | -0.00235 | -4.10% | 0.05495 | 0.05495 | 0.05495 | 25,000 |
15 May 2024 | 0.0573 | -0.0062 | -9.76% | 0.0601 | 0.0729 | 0.056 | 155,350 |
14 May 2024 | 0.0635 | 0.0075 | 13.39% | 0.05995 | 0.0635 | 0.05995 | 47,500 |
13 May 2024 | 0.056 | -0.00005 | -0.09% | 0.05745 | 0.05795 | 0.056 | 31,304 |
10 May 2024 | 0.05605 | -0.00225 | -3.86% | 0.06035 | 0.06035 | 0.054 | 38,156 |
09 May 2024 | 0.0583 | -0.0011 | -1.85% | 0.05685 | 0.0597 | 0.05685 | 42,850 |
08 May 2024 | 0.0594 | -0.00125 | -2.06% | 0.0564 | 0.0596 | 0.05 | 566,918 |
07 May 2024 | 0.06065 | 0.00065 | 1.08% | 0.06 | 0.061 | 0.058 | 178,376 |
06 May 2024 | 0.06 | -0.0021 | -3.38% | 0.0621 | 0.0621 | 0.058 | 79,411 |
03 May 2024 | 0.0621 | -0.0001 | -0.16% | 0.06205 | 0.0621 | 0.06205 | 16,183 |
02 May 2024 | 0.0622 | -0.00064 | -1.02% | 0.06 | 0.06414 | 0.06 | 27,800 |
01 May 2024 | 0.06284 | -0.00216 | -3.32% | 0.06426 | 0.06426 | 0.06284 | 20,013 |
30 Abr 2024 | 0.065 | 0.00024 | 0.37% | 0.0725 | 0.0725 | 0.065 | 7,000 |
29 Abr 2024 | 0.06476 | 0.00176 | 2.79% | 0.06405 | 0.06476 | 0.06405 | 26,000 |
26 Abr 2024 | 0.063 | 0.00185 | 3.03% | 0.06405 | 0.0676 | 0.063 | 24,295 |
25 Abr 2024 | 0.06115 | -0.0029 | -4.53% | 0.0674 | 0.0674 | 0.0608 | 7,890 |
24 Abr 2024 | 0.06405 | -0.00095 | -1.46% | 0.0632 | 0.0674 | 0.0632 | 18,000 |
23 Abr 2024 | 0.065 | -0.00132 | -1.99% | 0.065 | 0.065 | 0.065 | 10,000 |
22 Abr 2024 | 0.06632 | -0.00368 | -5.26% | 0.071 | 0.071 | 0.06632 | 6,874 |
19 Abr 2024 | 0.07 | 0.0023 | 3.40% | 0.0705 | 0.0705 | 0.07 | 132,710 |
18 Abr 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
17 Abr 2024 | 0.0677 | -0.0023 | -3.29% | 0.06775 | 0.06775 | 0.065 | 13,000 |
16 Abr 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.0677 | 65,879 |
15 Abr 2024 | 0.074 | -0.0004 | -0.54% | 0.08 | 0.08 | 0.0723 | 195,560 |
12 Abr 2024 | 0.0744 | 0.0018 | 2.48% | 0.0716 | 0.0777 | 0.0716 | 25,100 |
11 Abr 2024 | 0.0726 | 0.0006 | 0.83% | 0.0738 | 0.0749 | 0.0726 | 50,170 |
10 Abr 2024 | 0.072 | -0.0046 | -6.01% | 0.072 | 0.0723 | 0.06748 | 88,944 |
09 Abr 2024 | 0.0766 | 0.0025 | 3.37% | 0.075 | 0.08 | 0.072 | 159,266 |
08 Abr 2024 | 0.0741 | 0.0025 | 3.49% | 0.0646 | 0.0741 | 0.06392 | 398,140 |
05 Abr 2024 | 0.0716 | 0.00325 | 4.76% | 0.06608 | 0.0716 | 0.06 | 154,083 |
04 Abr 2024 | 0.06835 | 0.001 | 1.48% | 0.07 | 0.0715 | 0.06585 | 104,174 |
03 Abr 2024 | 0.06735 | 0.00445 | 7.07% | 0.051 | 0.07 | 0.051 | 168,886 |
02 Abr 2024 | 0.0629 | 0.01202 | 23.62% | 0.0502 | 0.0676 | 0.05 | 494,660 |