ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

WILLF Demant AS (PK)

47.33
0.00 (0.00%)
24 Jun 2024 - Cerrado
Retrasado por 15 minutos

WILLF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
20 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
18 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
17 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
14 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
13 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
12 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
11 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
10 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
07 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
06 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
05 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
04 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
03 Jun 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
31 May 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
30 May 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
29 May 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
28 May 2024 47.33 0.00 0.00% 47.33 47.33 47.33 0
24 May 2024 47.33 1.23 2.67% 47.33 47.33 47.33 251
23 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
22 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
21 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
20 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
17 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
16 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
15 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
14 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
13 May 2024 46.10 0.00 0.00% 46.10 46.10 46.10 0
10 May 2024 46.10 0.22 0.48% 46.10 46.10 46.10 2,519
09 May 2024 45.88 0.00 0.00% 45.88 45.88 45.88 0
08 May 2024 45.88 0.00 0.00% 45.88 45.88 45.88 0
07 May 2024 45.88 0.00 0.00% 45.88 45.88 45.88 0
06 May 2024 45.88 -4.61 -9.13% 45.88 45.88 45.88 100
03 May 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
02 May 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
01 May 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
30 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 28
29 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
26 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
25 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
24 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
23 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
22 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
19 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
18 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
17 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
16 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
15 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
12 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
11 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
10 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
09 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
08 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
05 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
04 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
03 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
02 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
01 Abr 2024 50.4904 0.00 0.00% 50.4904 50.4904 50.4904 0
28 Mar 2024 50.4904 0.23 0.46% 50.4904 50.4904 50.4904 448
27 Mar 2024 50.26 0.00 0.00% 50.26 50.26 50.26 0
26 Mar 2024 50.26 -1.23 -2.39% 50.2517 50.26 50.2517 1,695