US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

WILLF Demant AS (PK)

47.33

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

WILLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
13 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
12 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
11 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
10 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
07 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
06 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
05 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
04 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
03 Jun 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
31 May 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
30 May 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
29 May 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
28 May 2024	47.33	0.00	0.00%	47.33	47.33	47.33	0
24 May 2024	47.33	1.23	2.67%	47.33	47.33	47.33	251
23 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
22 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
21 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
20 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
17 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
16 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
15 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
14 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
13 May 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
10 May 2024	46.10	0.22	0.48%	46.10	46.10	46.10	2,519
09 May 2024	45.88	0.00	0.00%	45.88	45.88	45.88	0
08 May 2024	45.88	0.00	0.00%	45.88	45.88	45.88	0
07 May 2024	45.88	0.00	0.00%	45.88	45.88	45.88	0
06 May 2024	45.88	-4.61	-9.13%	45.88	45.88	45.88	100
03 May 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
02 May 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
01 May 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
30 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	28
29 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
26 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
25 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
24 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
23 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
22 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
19 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
18 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
17 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
16 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
15 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
12 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
11 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
10 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
09 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
08 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
05 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
04 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
03 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
02 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
01 Abr 2024	50.4904	0.00	0.00%	50.4904	50.4904	50.4904	0
28 Mar 2024	50.4904	0.23	0.46%	50.4904	50.4904	50.4904	448
27 Mar 2024	50.26	0.00	0.00%	50.26	50.26	50.26	0
26 Mar 2024	50.26	-1.23	-2.39%	50.2517	50.26	50.2517	1,695
25 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0
22 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0
21 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0
20 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0
19 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0
18 Mar 2024	51.49	0.00	0.00%	51.49	51.49	51.49	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones