US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
West Japan Railway (PK) (WJRYF)
West Japan Railway (PK) (WJRYF) Histórico

WJRYF West Japan Railway (PK)

20.49

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

WJRYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
09 May 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
08 May 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
07 May 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
06 May 2024	20.49	-0.52	-2.48%	20.49	20.49	20.49	1
03 May 2024	21.01	0.53	2.59%	21.01	21.01	21.01	184
02 May 2024	20.48	0.83	4.22%	20.48	20.48	20.48	300
01 May 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
30 Abr 2024	19.65	1.05	5.63%	19.46	19.65	19.46	2,283
29 Abr 2024	18.602	-0.58	-3.01%	18.602	18.602	18.602	1
26 Abr 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
25 Abr 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
24 Abr 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
23 Abr 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
22 Abr 2024	19.1801	0.24	1.25%	19.1801	19.1801	19.1801	3
19 Abr 2024	18.944	-0.97	-4.85%	18.944	18.944	18.944	1,944
18 Abr 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
17 Abr 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
16 Abr 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
15 Abr 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
12 Abr 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
11 Abr 2024	19.91	0.08	0.38%	19.91	19.91	19.91	92
10 Abr 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
09 Abr 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
08 Abr 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
05 Abr 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
04 Abr 2024	19.834	-0.01	-0.06%	19.834	19.834	19.834	502
03 Abr 2024	19.846	-0.27	-1.35%	19.846	19.846	19.846	388
02 Abr 2024	20.118	10.06	100.00%	20.118	20.118	20.118	0
01 Abr 2024	10.059	-0.72	-6.64%	10.401	10.401	10.059	242
28 Mar 2024	10.775	-11.23	-51.03%	10.775	10.775	10.775	20
27 Mar 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
26 Mar 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
25 Mar 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
22 Mar 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
21 Mar 2024	22.005	0.55	2.57%	22.005	22.005	22.005	4
20 Mar 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
19 Mar 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
18 Mar 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
15 Mar 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
14 Mar 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
13 Mar 2024	21.454	0.81	3.90%	21.454	21.454	21.454	78
12 Mar 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
11 Mar 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
08 Mar 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
07 Mar 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
06 Mar 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
05 Mar 2024	20.6486	-0.23	-1.11%	20.6486	20.6486	20.6486	300
04 Mar 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
01 Mar 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
29 Feb 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
28 Feb 2024	20.8813	0.38	1.85%	20.8813	20.8813	20.8813	4
27 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
26 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
23 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
22 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
21 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
20 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
16 Feb 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
15 Feb 2024	20.5025	-0.56	-2.65%	20.5025	20.5025	20.5025	96
14 Feb 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
13 Feb 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
12 Feb 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0

West Japan Railway (PK)

Easylink Services

Infineon Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones