Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0138 | -21.6300940439 | 0.0638 | 0.0638 | 0.05 | 21800 | 0.0542836 | CS |
| 4 | -0.0033 | -6.191369606 | 0.0533 | 0.0849 | 0.04 | 23801 | 0.06438213 | CS |
| 12 | 0.00735 | 17.2332942556 | 0.04265 | 0.1087 | 0.0253 | 51981 | 0.05396346 | CS |
| 26 | 0.0077 | 18.2033096927 | 0.0423 | 0.1087 | 0.0234 | 34592 | 0.05052141 | CS |
| 52 | -0.006 | -10.7142857143 | 0.056 | 0.1087 | 0.0234 | 30483 | 0.05036159 | CS |
| 156 | -0.1946 | -79.5584627964 | 0.2446 | 0.2455 | 0.0234 | 46705 | 0.10166084 | CS |
| 260 | -0.018545 | -27.0552191991 | 0.068545 | 1.03 | 0.0234 | 106028 | 0.20780796 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.05 | -0.0011 | -2.15 | 0.05 | 0.05 | 0.05 | 500 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733782800 | 0.0511 | -0.00355 | -6.50 | 0.0511 | 0.0511 | 0.0511 | 4500 |
| 1733523600 | 0.05465 | -0.01035 | -15.92 | 0.0638 | 0.0638 | 0.05465 | 39100 |
| 1733437380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733350980 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.0526 | 102764 |
| 1733264580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733178180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1500 |
| 1732919340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732746540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660140 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 4800 |
| 1732573200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314000 | 0.055 | -0.0299 | -35.22 | 0.055 | 0.055 | 0.055 | 241 |
| 1732227840 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1732141440 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1732055040 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731968640 | 0.0849 | 0.0265 | 45.38 | 0.0849 | 0.0849 | 0.0849 | 25000 |
| 1731709200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1731622800 | 0.0584 | 0.0064 | 12.31 | 0.0533 | 0.0584 | 0.04 | 12500 |
| 1731536760 | 0.052 | -0.002 | -3.70 | 0.039 | 0.055 | 0.039 | 114825 |
| 1731450480 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 7866 |
| 1731363600 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 2700 |
| 1731104400 | 0.0595 | -0.006 | -9.16 | 0.0381 | 0.0595 | 0.0381 | 43300 |
| 1731018540 | 0.0655 | -0.001 | -1.50 | 0.0385 | 0.0655 | 0.0385 | 267871 |
| 1730931600 | 0.0665 | 0.0265 | 66.25 | 0.066 | 0.0665 | 0.0633 | 5627 |
| 1730845680 | 0.04 | -0.037 | -48.05 | 0.0394 | 0.069645 | 0.0394 | 515775 |
| 1730759160 | 0.077 | 0.0135 | 21.26 | 0.077 | 0.077 | 0.077 | 2853 |
| 1730496420 | 0.0635 | 0.00015 | 0.24 | 0.0635 | 0.0635 | 0.0635 | 10000 |
| 1730409900 | 0.06335 | 0 | 0.00 | 0.06335 | 0.06335 | 0.06335 | 0 |
| 1730323500 | 0.06335 | 0.00203 | 3.31 | 0.07 | 0.07 | 0.06335 | 11000 |
| 1730237280 | 0.06132 | 0 | 0.00 | 0.06132 | 0.06132 | 0.06132 | 0 |
| 1730150880 | 0.06132 | 0.01422 | 30.19 | 0.06132 | 0.06132 | 0.06132 | 500 |
| 1729891560 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729805160 | 0.0471 | -0.0229 | -32.71 | 0.0471 | 0.0471 | 0.0471 | 3300 |
| 1729718700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729632300 | 0.07 | 0.01 | 16.67 | 0.0701 | 0.0701 | 0.07 | 23695 |
| 1729545600 | 0.06 | -0.0076 | -11.24 | 0.0557 | 0.06 | 0.0557 | 102485 |
| 1729286400 | 0.0675999 | 0.0005999 | 0.90 | 0.037 | 0.0675999 | 0.037 | 55000 |
| 1729200480 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729114080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729027680 | 0.067 | -0.0089 | -11.73 | 0.067 | 0.067 | 0.067 | 12500 |
| 1728941220 | 0.0759 | 0.0059 | 8.43 | 0.0759 | 0.0759 | 0.0759 | 1000 |
| 1728681960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595560 | 0.07 | -0.00511 | -6.80 | 0.1034 | 0.1034 | 0.07 | 44000 |
| 1728508980 | 0.07511 | 0 | 0.00 | 0.07511 | 0.07511 | 0.07511 | 0 |
| 1728422580 | 0.07511 | -0.03359 | -30.90 | 0.07511 | 0.07511 | 0.07511 | 750 |
| 1728336000 | 0.1087 | 0.0387 | 55.29 | 0.09285 | 0.1087 | 0.09285 | 52010 |
| 1728077220 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 5000 |
| 1727990760 | 0.0699 | -0.0201 | -22.33 | 0.0698 | 0.0699 | 0.0698 | 7300 |
| 1727904000 | 0.09 | 0.0455 | 102.25 | 0.0574 | 0.09 | 0.0574 | 31985 |
| 1727818140 | 0.0445 | -0.00225 | -4.81 | 0.0281 | 0.0445 | 0.0281 | 2853 |
| 1727731380 | 0.04675 | 0.00515 | 12.38 | 0.042 | 0.055 | 0.042 | 49850 |
| 1727472000 | 0.0416 | 0.0098 | 30.82 | 0.0276 | 0.0416 | 0.0276 | 341750 |
| 1727386200 | 0.0318 | -0.01295 | -28.94 | 0.0429999 | 0.0429999 | 0.0318 | 6100 |
| 1727299200 | 0.04475 | 0.01945 | 76.88 | 0.04475 | 0.04475 | 0.04475 | 1000 |
| 1727212800 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1727126400 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1726867200 | 0.0253 | -0.0147 | -36.75 | 0.04265 | 0.04265 | 0.0253 | 10000 |
| 1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694460 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 37894 |
| 1726608120 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726521720 | 0.038 | -0.0115 | -23.23 | 0.039 | 0.039 | 0.037 | 137976 |
| 1726237800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
