WLMTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Oct 2024 | 0.0676 | 0.0006 | 0.90% | 0.037 | 0.0676 | 0.037 | 55,000 |
17 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
16 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
15 Oct 2024 | 0.067 | -0.0089 | -11.73% | 0.067 | 0.067 | 0.067 | 12,500 |
14 Oct 2024 | 0.0759 | 0.0059 | 8.43% | 0.0759 | 0.0759 | 0.0759 | 1,000 |
11 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Oct 2024 | 0.07 | -0.00511 | -6.80% | 0.1034 | 0.1034 | 0.07 | 44,000 |
09 Oct 2024 | 0.07511 | 0.00 | 0.00% | 0.07511 | 0.07511 | 0.07511 | 0 |
08 Oct 2024 | 0.07511 | -0.03359 | -30.90% | 0.07511 | 0.07511 | 0.07511 | 750 |
07 Oct 2024 | 0.1087 | 0.0387 | 55.29% | 0.09285 | 0.1087 | 0.09285 | 52,010 |
04 Oct 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 5,000 |
03 Oct 2024 | 0.0699 | -0.0201 | -22.33% | 0.0698 | 0.0699 | 0.0698 | 7,300 |
02 Oct 2024 | 0.09 | 0.0455 | 102.25% | 0.0574 | 0.09 | 0.0574 | 31,985 |
01 Oct 2024 | 0.0445 | -0.00225 | -4.81% | 0.0281 | 0.0445 | 0.0281 | 2,853 |
30 Sep 2024 | 0.04675 | 0.00515 | 12.38% | 0.042 | 0.055 | 0.042 | 49,850 |
27 Sep 2024 | 0.0416 | 0.0098 | 30.82% | 0.0276 | 0.0416 | 0.0276 | 341,750 |
26 Sep 2024 | 0.0318 | -0.01295 | -28.94% | 0.043 | 0.043 | 0.0318 | 6,100 |
25 Sep 2024 | 0.04475 | 0.01945 | 76.88% | 0.04475 | 0.04475 | 0.04475 | 1,000 |
24 Sep 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
23 Sep 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
20 Sep 2024 | 0.0253 | -0.0147 | -36.75% | 0.04265 | 0.04265 | 0.0253 | 10,000 |
19 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Sep 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 37,894 |
17 Sep 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
16 Sep 2024 | 0.038 | -0.0115 | -23.23% | 0.039 | 0.039 | 0.037 | 137,976 |
13 Sep 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
12 Sep 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
11 Sep 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
10 Sep 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
09 Sep 2024 | 0.0495 | 0.0025 | 5.32% | 0.0495 | 0.0495 | 0.0495 | 2,500 |
06 Sep 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
05 Sep 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
04 Sep 2024 | 0.047 | 0.0119 | 33.90% | 0.039 | 0.047 | 0.039 | 11,000 |
03 Sep 2024 | 0.0351 | -0.0066 | -15.83% | 0.0351 | 0.0351 | 0.0351 | 5,039 |
30 Ago 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
29 Ago 2024 | 0.0417 | 0.0027 | 6.92% | 0.04845 | 0.04845 | 0.0417 | 14,300 |
28 Ago 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
27 Ago 2024 | 0.039 | -0.01365 | -25.93% | 0.039 | 0.039 | 0.039 | 2,054 |
26 Ago 2024 | 0.05265 | 0.00 | 0.00% | 0.05265 | 0.05265 | 0.05265 | 0 |
23 Ago 2024 | 0.05265 | 0.01025 | 24.17% | 0.05265 | 0.05265 | 0.05265 | 8,500 |
22 Ago 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
21 Ago 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
20 Ago 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
19 Ago 2024 | 0.0424 | 0.0034 | 8.72% | 0.0424 | 0.0424 | 0.0424 | 2,000 |
16 Ago 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 200 |
15 Ago 2024 | 0.039 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.039 | 10,010 |
14 Ago 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 0.039 | 10,000 |
13 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.0234 | 0.035 | 0.0234 | 66,542 |
09 Ago 2024 | 0.035 | -0.0125 | -26.32% | 0.035 | 0.035 | 0.035 | 10,075 |
08 Ago 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
07 Ago 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
06 Ago 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
05 Ago 2024 | 0.0475 | 0.0125 | 35.71% | 0.0475 | 0.0475 | 0.0475 | 20,000 |
02 Ago 2024 | 0.035 | -0.015 | -30.00% | 0.0475 | 0.0475 | 0.035 | 1,200 |
01 Ago 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
31 Jul 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,100 |
30 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.0381 | 0.04 | 0.0381 | 10,000 |
29 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 22,222 |
26 Jul 2024 | 0.04 | -0.0056 | -12.28% | 0.0442 | 0.0442 | 0.04 | 3,000 |
25 Jul 2024 | 0.0456 | -0.0044 | -8.80% | 0.0631 | 0.0631 | 0.0456 | 18,269 |
24 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.036 | 0.05 | 0.036 | 20,000 |
23 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.04775 | 0.05 | 0.0475 | 23,879 |
22 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |