Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2 | 0.01 | 0.0109 | 0.008 | 357828 | 0.00985269 | CS |
| 4 | 0.00145 | 16.5714285714 | 0.00875 | 0.012 | 0.005 | 307277 | 0.00995582 | CS |
| 12 | -0.0055 | -35.0318471338 | 0.0157 | 0.029 | 0.004 | 315930 | 0.01127875 | CS |
| 26 | 0.0082 | 410 | 0.002 | 0.029 | 0.0002 | 393612 | 0.01124989 | CS |
| 52 | -0.00185 | -15.3526970954 | 0.01205 | 0.029 | 0.0002 | 533247 | 0.01032233 | CS |
| 156 | -0.2098 | -95.3636363636 | 0.22 | 0.45 | 0.0002 | 1044943 | 0.04299917 | CS |
| 260 | -0.2098 | -95.3636363636 | 0.22 | 0.45 | 0.0002 | 1044943 | 0.04299917 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0103 | 0.00035 | 3.52 | 0.0086 | 0.0105 | 0.0086 | 406814 |
| 1733178180 | 0.00995 | 0.00125 | 14.37 | 0.008 | 0.0109 | 0.008 | 718047 |
| 1732918200 | 0.0087 | -0.0004 | -4.40 | 0.008 | 0.0109 | 0.008 | 52951 |
| 1732746540 | 0.0091 | 0.0001 | 1.11 | 0.01 | 0.01 | 0.0086 | 253501 |
| 1732660140 | 0.009 | 0.0004 | 4.65 | 0.005 | 0.0099 | 0.005 | 114505 |
| 1732573560 | 0.0086 | -0.0004 | -4.44 | 0.008 | 0.01 | 0.008 | 555831 |
| 1732314000 | 0.009 | 0 | 0.00 | 0.0099 | 0.01 | 0.009 | 153953 |
| 1732227900 | 0.009 | -0.0027 | -23.08 | 0.0095 | 0.01 | 0.009 | 53301 |
| 1732141740 | 0.0117 | -0.0002 | -1.68 | 0.009 | 0.0119 | 0.009 | 224135 |
| 1732054800 | 0.0119 | 0.0029 | 32.22 | 0.009 | 0.0119 | 0.009 | 775746 |
| 1731968640 | 0.009 | -0.002 | -18.18 | 0.0092 | 0.012 | 0.0086 | 406960 |
| 1731709260 | 0.011 | 0.0001 | 0.92 | 0.008 | 0.011 | 0.008 | 226206 |
| 1731622800 | 0.0109 | 0 | 0.00 | 0.008 | 0.0109 | 0.008 | 200524 |
| 1731536760 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.0085 | 469569 |
| 1731450480 | 0.011 | 0.001 | 10.00 | 0.007 | 0.0118 | 0.007 | 280524 |
| 1731363600 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 78111 |
| 1731104400 | 0.008 | -0.001 | -11.11 | 0.0082 | 0.011 | 0.008 | 94482 |
| 1731018540 | 0.009 | 0.001 | 12.50 | 0.01 | 0.0118 | 0.009 | 230194 |
| 1730931600 | 0.008 | -0.0038 | -32.20 | 0.00875 | 0.01 | 0.0075 | 542912 |
| 1730845680 | 0.0118 | 0.00155 | 15.12 | 0.011 | 0.0118 | 0.0076 | 99681 |
| 1730759160 | 0.01025 | 0.00225 | 28.13 | 0.008 | 0.011 | 0.0075 | 92925 |
| 1730496420 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 36936 |
| 1730409780 | 0.011 | 0 | 0.00 | 0.0071 | 0.011 | 0.0071 | 9090 |
| 1730323500 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.011 | 0.0081 | 171601 |
| 1730237280 | 0.0085 | -0.0011 | -11.46 | 0.0095999 | 0.012 | 0.0079 | 1275330 |
| 1730150880 | 0.0095999 | -0.0004 | -4.00 | 0.009 | 0.0095999 | 0.0085 | 215602 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 105162 |
| 1729805160 | 0.01 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 84921 |
| 1729718940 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0084 | 327313 |
| 1729632300 | 0.01 | -0.00015 | -1.48 | 0.0101 | 0.01065 | 0.009 | 1159971 |
| 1729545600 | 0.01015 | 0.00015 | 1.50 | 0.0108 | 0.0108 | 0.0095 | 28322 |
| 1729286400 | 0.01 | -0.002 | -16.67 | 0.00985 | 0.0108 | 0.0088 | 721140 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.0099 | 0.012 | 0.0071 | 1506531 |
| 1729113960 | 0.012 | 0.0015 | 14.29 | 0.005 | 0.012 | 0.005 | 601255 |
| 1729027680 | 0.0105 | -0.0013 | -11.02 | 0.029 | 0.029 | 0.0099 | 282818 |
| 1728941220 | 0.0118 | 0.0028 | 31.11 | 0.0125 | 0.0125 | 0.0092 | 188573 |
| 1728681900 | 0.009 | -0.0021 | -18.92 | 0.0121 | 0.0124 | 0.009 | 228087 |
| 1728595560 | 0.0111 | 0.001 | 9.90 | 0.0101 | 0.0125 | 0.0101 | 113694 |
| 1728508800 | 0.0101 | -0.0017 | -14.41 | 0.0101 | 0.0115999 | 0.0101 | 66902 |
| 1728422580 | 0.0118 | -0.0007 | -5.60 | 0.01135 | 0.0125 | 0.0101 | 52689 |
| 1728336000 | 0.0125 | 0.0002 | 1.63 | 0.015 | 0.015 | 0.0102 | 14400 |
| 1728077220 | 0.0123 | -0.0002 | -1.60 | 0.0125 | 0.0125 | 0.01 | 275510 |
| 1727990760 | 0.0125 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 120945 |
| 1727904000 | 0.0125 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 50049 |
| 1727818140 | 0.0125 | -0.002 | -13.79 | 0.0091 | 0.014 | 0.0091 | 377453 |
| 1727731380 | 0.0145 | 0.0015 | 11.54 | 0.0051 | 0.0145 | 0.0051 | 1485175 |
| 1727472000 | 0.013 | -0.0004 | -2.99 | 0.0113 | 0.013 | 0.0113 | 69214 |
| 1727386200 | 0.0134 | 0 | 0.00 | 0.0125 | 0.0134 | 0.0104 | 218239 |
| 1727299200 | 0.0134 | 0 | 0.00 | 0.0103 | 0.0134 | 0.0103 | 40669 |
| 1727212800 | 0.0134 | -0.0002 | -1.47 | 0.012 | 0.0134 | 0.012 | 39669 |
| 1727126940 | 0.0136 | 0 | 0.00 | 0.0122 | 0.0136 | 0.0122 | 32467 |
| 1726867200 | 0.0136 | 0.0011 | 8.80 | 0.0135 | 0.0136 | 0.0102 | 45730 |
| 1726781220 | 0.0125 | -0.0001 | -0.79 | 0.004 | 0.0146 | 0.004 | 679221 |
| 1726694460 | 0.0126 | -0.0032 | -20.25 | 0.015 | 0.0155 | 0.01185 | 290218 |
| 1726608240 | 0.0158 | 0.0018 | 12.86 | 0.0139 | 0.0158 | 0.0124 | 675164 |
| 1726521720 | 0.014 | -0.0015 | -9.68 | 0.012 | 0.0155 | 0.012 | 303246 |
| 1726262940 | 0.0155 | 0.0016 | 11.51 | 0.0138 | 0.0155 | 0.0124 | 6016 |
| 1726176540 | 0.0139 | -0.0015 | -9.74 | 0.0128 | 0.0155 | 0.012 | 394134 |
| 1726090140 | 0.0154 | 0.0014 | 10.00 | 0.0157 | 0.0157 | 0.013 | 315568 |
| 1726003500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.0129 | 197329 |
| 1725917160 | 0.016 | 0.0005 | 3.23 | 0.0136 | 0.017 | 0.012 | 2353805 |
| 1725658020 | 0.0155 | 0 | 0.00 | 0.0133 | 0.016 | 0.0133 | 28850 |
| 1725571440 | 0.0155 | -0.0005 | -3.13 | 0.013 | 0.016 | 0.013 | 184282 |
| 1725485040 | 0.016 | 0.001 | 6.67 | 0.0013 | 0.016 | 0.0013 | 450044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
