Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WNGRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 143.97 | 0.87 | 0.61% | 143.77 | 143.97 | 143.72 | 345 |
| 27 Jun 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 26 Jun 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 25 Jun 2024 | 143.10 | 2.54 | 1.80% | 143.10 | 143.10 | 143.10 | 244 |
| 24 Jun 2024 | 140.563 | 2.32 | 1.68% | 140.563 | 140.563 | 140.563 | 118 |
| 21 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 20 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 18 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 17 Jun 2024 | 138.24 | 0.45 | 0.32% | 138.24 | 138.24 | 138.24 | 192 |
| 14 Jun 2024 | 137.795 | -3.34 | -2.36% | 137.795 | 137.795 | 137.795 | 2,896 |
| 13 Jun 2024 | 141.13 | 0.00 | 0.00% | 141.13 | 141.13 | 141.13 | 0 |
| 12 Jun 2024 | 141.13 | -0.22 | -0.15% | 142.53 | 142.53 | 141.13 | 220 |
| 11 Jun 2024 | 141.345 | 0.00 | 0.00% | 141.345 | 141.345 | 141.345 | 0 |
| 10 Jun 2024 | 141.345 | -0.35 | -0.24% | 141.345 | 141.345 | 141.345 | 157 |
| 07 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 1 |
| 06 Jun 2024 | 141.69 | 0.00 | 0.00% | 143.9523 | 143.9523 | 141.69 | 1,256 |
| 05 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 04 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 03 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 31 May 2024 | 141.69 | 0.06 | 0.04% | 141.69 | 141.69 | 141.69 | 14,969 |
| 30 May 2024 | 141.63 | 1.37 | 0.98% | 141.63 | 141.63 | 141.63 | 2,326 |
| 29 May 2024 | 140.26 | -2.88 | -2.01% | 140.26 | 140.26 | 140.26 | 6,066 |
| 28 May 2024 | 143.14 | 0.00 | 0.00% | 143.14 | 143.14 | 143.14 | 0 |
| 24 May 2024 | 143.14 | 1.37 | 0.97% | 143.88 | 143.88 | 143.11 | 8,404 |
| 23 May 2024 | 141.77 | 0.00 | 0.00% | 141.77 | 141.77 | 141.77 | 0 |
| 22 May 2024 | 141.77 | 1.10 | 0.78% | 141.77 | 141.77 | 141.77 | 5,955 |
| 21 May 2024 | 140.67 | 1.84 | 1.33% | 140.67 | 140.67 | 140.67 | 101 |
| 20 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 17 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 16 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 15 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 14 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 13 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 10 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 09 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 08 May 2024 | 138.8282 | 2.35 | 1.72% | 138.8282 | 138.8282 | 138.8282 | 35,643 |
| 07 May 2024 | 136.48 | 1.66 | 1.23% | 137.5899 | 137.59 | 136.48 | 408 |
| 06 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 03 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 02 May 2024 | 134.82 | 1.65 | 1.24% | 134.83 | 134.83 | 134.80 | 1,772 |
| 01 May 2024 | 133.17 | 0.00 | 0.00% | 133.17 | 133.17 | 133.17 | 0 |
| 30 Abr 2024 | 133.17 | 0.22 | 0.16% | 133.17 | 133.17 | 133.17 | 18,804 |
| 29 Abr 2024 | 132.9542 | 0.00 | 0.00% | 132.9542 | 132.9542 | 132.9542 | 0 |
| 26 Abr 2024 | 132.9542 | 1.45 | 1.11% | 132.9542 | 132.9542 | 132.9542 | 7,109 |
| 25 Abr 2024 | 131.50 | -1.41 | -1.06% | 131.50 | 131.50 | 131.50 | 4,165 |
| 24 Abr 2024 | 132.91 | 1.45 | 1.10% | 132.91 | 132.91 | 132.91 | 3,974 |
| 23 Abr 2024 | 131.46 | 0.00 | 0.00% | 131.46 | 131.46 | 131.46 | 0 |
| 22 Abr 2024 | 131.46 | 2.99 | 2.33% | 131.46 | 131.46 | 131.46 | 7,688 |
| 19 Abr 2024 | 128.47 | 0.00 | 0.00% | 128.47 | 128.47 | 128.47 | 0 |
| 18 Abr 2024 | 128.47 | 0.95 | 0.74% | 128.11 | 128.47 | 128.11 | 316 |
| 17 Abr 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 16 Abr 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 15 Abr 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 12 Abr 2024 | 127.52 | -2.29 | -1.76% | 127.52 | 127.52 | 127.52 | 337 |
| 11 Abr 2024 | 129.81 | -0.83 | -0.64% | 129.81 | 129.81 | 129.81 | 133 |
| 10 Abr 2024 | 130.64 | -1.63 | -1.23% | 130.83 | 131.21 | 130.64 | 814 |
| 09 Abr 2024 | 132.265 | 0.00 | 0.00% | 132.265 | 132.265 | 132.265 | 0 |
| 08 Abr 2024 | 132.265 | -3.09 | -2.28% | 132.265 | 132.265 | 132.265 | 105 |
| 05 Abr 2024 | 135.35 | 0.00 | 0.00% | 135.35 | 135.35 | 135.35 | 0 |
| 04 Abr 2024 | 135.35 | 0.00 | 0.00% | 135.35 | 135.35 | 135.35 | 0 |
| 03 Abr 2024 | 135.35 | 0.00 | 0.00% | 135.35 | 135.35 | 135.35 | 0 |
| 02 Abr 2024 | 135.35 | 0.00 | 0.00% | 135.35 | 135.35 | 135.35 | 0 |
| 01 Abr 2024 | 135.35 | 0.00 | 0.00% | 135.35 | 135.35 | 135.35 | 0 |
