Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodside Energy Group Ltd (PK) | WOPEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 | 05:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.39 |
Resumen Histórico WOPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.885 | 18.39 | 17.885 | 18.37 | 2,393 | 0.505 | 2.82% |
| 1 Month | 18.465 | 18.96 | 17.80 | 18.22 | 46,550 | -0.075 | -0.41% |
| 3 Months | 18.78 | 21.35 | 17.1301 | 18.99 | 30,110 | -0.39 | -2.08% |
| 6 Months | 19.818 | 23.8899 | 17.1301 | 19.98 | 36,526 | -1.43 | -7.21% |
| 1 Year | 23.37 | 26.51 | 17.1301 | 20.23 | 20,871 | -4.98 | -21.31% |
| 3 Years | 18.34 | 27.05 | 14.18 | 21.77 | 22,318 | 0.05 | 0.27% |
| 5 Years | 24.60 | 27.05 | 8.771 | 21.10 | 19,086 | -6.21 | -25.24% |
WOPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.39 | 0.50 | 2.82% | 18.39 | 18.39 | 18.39 | 4,582 |
| 30 May 2024 | 17.885 | 0.00 | 0.00% | 17.885 | 17.885 | 17.885 | 0 |
| 29 May 2024 | 17.885 | -0.19 | -1.05% | 17.885 | 17.885 | 17.885 | 204 |
| 28 May 2024 | 18.075 | 0.00 | 0.00% | 18.075 | 18.075 | 18.075 | 0 |
| 24 May 2024 | 18.075 | -0.23 | -1.23% | 18.075 | 18.075 | 18.075 | 172 |
| 23 May 2024 | 18.30 | 0.50 | 2.81% | 18.49 | 18.49 | 18.30 | 1,153 |
| 22 May 2024 | 17.80 | -0.79 | -4.24% | 17.80 | 17.80 | 17.80 | 917 |
| 21 May 2024 | 18.5875 | 0.09 | 0.47% | 18.5875 | 18.5875 | 18.5875 | 5,347 |
| 20 May 2024 | 18.50 | -0.01 | -0.07% | 18.85 | 18.85 | 18.50 | 3,908 |
| 17 May 2024 | 18.5125 | 0.21 | 1.16% | 18.60 | 18.60 | 18.5125 | 7,598 |
| 16 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| 15 May 2024 | 18.30 | 0.26 | 1.44% | 18.30 | 18.30 | 18.30 | 200 |
| 14 May 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| 13 May 2024 | 18.04 | 0.14 | 0.78% | 18.04 | 18.04 | 18.04 | 350,144 |
| 10 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| 09 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| 08 May 2024 | 17.90 | -0.52 | -2.80% | 17.90 | 17.90 | 17.90 | 153 |
| 07 May 2024 | 18.415 | -0.05 | -0.27% | 18.96 | 18.96 | 18.36 | 26,579 |
| 06 May 2024 | 18.465 | 0.91 | 5.15% | 18.465 | 18.465 | 18.465 | 204,192 |
| 03 May 2024 | 17.56 | -1.33 | -7.02% | 17.1301 | 17.60 | 17.1301 | 3,252 |
