Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Watches of Switzerland Group Plc (PK) | WOSGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.425 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.425 | 5.425 |
Resumen Histórico WOSGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.635 | 5.12 | 5.37 | 3,605 | 0.305 | 5.96% |
| 1 Month | 5.37 | 5.635 | 4.89 | 5.15 | 3,462 | 0.055 | 1.02% |
| 3 Months | 4.60 | 5.635 | 4.0845 | 4.43 | 17,945 | 0.825 | 17.93% |
| 6 Months | 8.59 | 8.59 | 4.0845 | 4.57 | 14,058 | -3.17 | -36.85% |
| 1 Year | 7.90 | 9.28 | 4.0845 | 4.95 | 11,144 | -2.48 | -31.33% |
| 3 Years | 11.70 | 20.00 | 4.0845 | 5.87 | 7,987 | -6.28 | -53.63% |
| 5 Years | 10.38 | 20.00 | 4.0845 | 5.89 | 7,820 | -4.96 | -47.74% |
WOSGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
| 27 Jun 2024 | 5.425 | 0.31 | 5.96% | 5.52 | 5.635 | 5.42 | 6,014 |
| 26 Jun 2024 | 5.12 | 0.02 | 0.39% | 5.12 | 5.12 | 5.12 | 1,195 |
| 25 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 24 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 21 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 20 Jun 2024 | 5.10 | 0.16 | 3.24% | 5.10 | 5.10 | 5.10 | 200 |
| 18 Jun 2024 | 4.94 | 0.05 | 1.02% | 5.05 | 5.05 | 4.94 | 7,541 |
| 17 Jun 2024 | 4.89 | -0.06 | -1.21% | 4.985 | 4.985 | 4.89 | 4,800 |
| 14 Jun 2024 | 4.95 | -0.16 | -3.13% | 5.00 | 5.00 | 4.95 | 12,000 |
| 13 Jun 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 11 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 10 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.22 | 5.25 | 5.22 | 1,139 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.30 | 5.77% | 5.29 | 5.51 | 5.29 | 6,798 |
| 05 Jun 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 200 |
| 04 Jun 2024 | 5.45 | 0.03 | 0.55% | 5.45 | 5.45 | 5.45 | 682 |
| 03 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.46 | 5.46 | 5.42 | 1,782 |
| 31 May 2024 | 5.37 | 0.04 | 0.75% | 5.37 | 5.37 | 5.37 | 2,552 |
| 30 May 2024 | 5.33 | 0.33 | 6.60% | 5.35 | 5.35 | 5.33 | 3,370 |
| 29 May 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 5.00 | 910 |
